3,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.2K |
| 09:05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 09:15 | 3,870.00 | 3,915.00 | 3,870.00 | 3,890.00 | 3.2K |
| 09:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.5K |
| 09:30 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.7K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:45 | 3,910.00 | 3,915.00 | 3,910.00 | 3,915.00 | 1.0K |
| 09:50 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 10:00 | 3,905.00 | 3,905.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:35 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0.5K |
| 11:00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:15 | 3,905.00 | 3,905.00 | 3,895.00 | 3,895.00 | 0.5K |
| 11:20 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 1.2K |
| 12:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 12:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 12:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.5K |
| 12:45 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 2.8K |
| 13:05 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 0.2K |
| 13:15 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.2K |
| 13:25 | 3,880.00 | 3,895.00 | 3,880.00 | 3,895.00 | 0.2K |
| 13:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:40 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.2K |
| 13:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 13:55 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.3K |
| 14:20 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |
| 14:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 14:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 14:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 14:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 15:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 15:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 15:15 | 3,875.00 | 3,875.00 | 3,865.00 | 3,865.00 | 1.0K |
| 15:20 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 15:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.9K |