3,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,425.00 | 3,440.00 | 3,425.00 | 3,440.00 | 0.7K |
| 09:05 | 3,475.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.3K |
| 09:10 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.3K |
| 09:15 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 1.1K |
| 09:35 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.5K |
| 09:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 10:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:40 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 1.0K |
| 13:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:50 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 14:45 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 15:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.0K |
| 15:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.5K |