3,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,150.00 | 3,035.00 | 3,150.00 | 3.1K |
| 09:05 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 0.7K |
| 09:10 | 3,200.00 | 3,235.00 | 3,155.00 | 3,155.00 | 1.1K |
| 09:20 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 0.7K |
| 09:25 | 3,195.00 | 3,225.00 | 3,195.00 | 3,225.00 | 0.7K |
| 09:30 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.3K |
| 09:35 | 3,205.00 | 3,205.00 | 3,195.00 | 3,195.00 | 1.0K |
| 09:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.4K |
| 09:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 09:55 | 3,190.00 | 3,200.00 | 3,170.00 | 3,200.00 | 1.3K |
| 10:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 10:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 10:10 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 10:30 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 0.6K |
| 10:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1.2K |
| 10:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 11:20 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 11:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 12:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 12:40 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.5K |
| 12:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:00 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.3K |
| 13:05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.9K |
| 13:10 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.6K |
| 13:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 13:35 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.2K |
| 13:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:50 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 13:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 14:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 14:10 | 3,160.00 | 3,175.00 | 3,160.00 | 3,175.00 | 0.4K |
| 14:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:35 | 3,155.00 | 3,170.00 | 3,155.00 | 3,170.00 | 0.6K |
| 15:05 | 3,170.00 | 3,170.00 | 3,150.00 | 3,155.00 | 0.9K |
| 15:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 15:15 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.7K |
| 15:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 15:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.8K |