3,745.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,110.00 | 3,115.00 | 3,000.00 | 3,015.00 | 39.2K |
| 09:05 | 3,025.00 | 3,055.00 | 3,015.00 | 3,055.00 | 5.3K |
| 09:10 | 3,050.00 | 3,120.00 | 3,050.00 | 3,075.00 | 4.9K |
| 09:15 | 3,060.00 | 3,060.00 | 2,997.00 | 3,020.00 | 6.6K |
| 09:20 | 3,025.00 | 3,065.00 | 3,025.00 | 3,025.00 | 3.2K |
| 09:25 | 3,020.00 | 3,050.00 | 3,010.00 | 3,015.00 | 2.0K |
| 09:30 | 3,015.00 | 3,015.00 | 2,996.00 | 2,997.00 | 2.1K |
| 09:35 | 2,998.00 | 2,998.00 | 2,961.00 | 2,961.00 | 10.6K |
| 09:40 | 2,972.00 | 2,995.00 | 2,972.00 | 2,980.00 | 3.3K |
| 09:45 | 2,981.00 | 2,981.00 | 2,945.00 | 2,945.00 | 4.5K |
| 09:50 | 2,950.00 | 2,959.00 | 2,937.00 | 2,959.00 | 4.0K |
| 09:55 | 2,948.00 | 2,980.00 | 2,948.00 | 2,980.00 | 1.3K |
| 10:00 | 2,988.00 | 2,996.00 | 2,971.00 | 2,986.00 | 1.9K |
| 10:05 | 2,983.00 | 3,020.00 | 2,981.00 | 3,020.00 | 3.3K |
| 10:10 | 3,025.00 | 3,050.00 | 3,020.00 | 3,020.00 | 4.3K |
| 10:15 | 3,045.00 | 3,075.00 | 3,040.00 | 3,060.00 | 2.6K |
| 10:20 | 3,080.00 | 3,120.00 | 3,080.00 | 3,120.00 | 4.1K |
| 10:25 | 3,110.00 | 3,110.00 | 3,080.00 | 3,080.00 | 0.6K |
| 10:30 | 3,090.00 | 3,090.00 | 3,060.00 | 3,075.00 | 1.4K |
| 10:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 10:40 | 3,070.00 | 3,085.00 | 3,020.00 | 3,050.00 | 2.7K |
| 10:45 | 3,050.00 | 3,050.00 | 3,015.00 | 3,015.00 | 1.0K |
| 10:50 | 3,040.00 | 3,050.00 | 3,000.00 | 3,015.00 | 1.7K |
| 10:55 | 3,035.00 | 3,050.00 | 3,020.00 | 3,020.00 | 1.1K |
| 11:00 | 3,050.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.9K |
| 11:05 | 3,050.00 | 3,075.00 | 3,045.00 | 3,045.00 | 0.9K |
| 11:10 | 3,035.00 | 3,045.00 | 3,025.00 | 3,025.00 | 2.9K |
| 11:15 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.6K |
| 11:20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.5K |
| 11:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 11:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 12:30 | 3,025.00 | 3,060.00 | 3,010.00 | 3,010.00 | 15.7K |
| 12:35 | 3,020.00 | 3,055.00 | 3,020.00 | 3,030.00 | 2.1K |
| 12:40 | 3,035.00 | 3,060.00 | 3,035.00 | 3,055.00 | 10.2K |
| 12:45 | 3,060.00 | 3,080.00 | 3,060.00 | 3,075.00 | 9.9K |
| 12:50 | 3,075.00 | 3,095.00 | 3,075.00 | 3,080.00 | 3.5K |
| 12:55 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 0.7K |
| 13:00 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.5K |
| 13:05 | 3,100.00 | 3,100.00 | 3,075.00 | 3,075.00 | 5.5K |
| 13:10 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 5.3K |
| 13:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 13:20 | 3,075.00 | 3,075.00 | 3,055.00 | 3,055.00 | 0.3K |
| 13:25 | 3,065.00 | 3,065.00 | 3,040.00 | 3,040.00 | 1.0K |
| 13:30 | 3,050.00 | 3,075.00 | 3,050.00 | 3,065.00 | 1.1K |
| 13:35 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.3K |
| 13:40 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 0.2K |
| 13:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 13:50 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 1.6K |
| 13:55 | 3,090.00 | 3,095.00 | 3,090.00 | 3,090.00 | 1.7K |
| 14:00 | 3,095.00 | 3,095.00 | 3,080.00 | 3,085.00 | 0.9K |
| 14:05 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.7K |
| 14:10 | 3,100.00 | 3,135.00 | 3,095.00 | 3,095.00 | 10.9K |
| 14:15 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.7K |
| 14:20 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.3K |
| 14:25 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 1.0K |
| 14:35 | 3,090.00 | 3,125.00 | 3,090.00 | 3,125.00 | 2.0K |
| 14:40 | 3,135.00 | 3,135.00 | 3,105.00 | 3,105.00 | 1.7K |
| 14:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:50 | 3,120.00 | 3,125.00 | 3,110.00 | 3,110.00 | 1.3K |
| 14:55 | 3,120.00 | 3,130.00 | 3,110.00 | 3,125.00 | 4.5K |
| 15:00 | 3,125.00 | 3,405.00 | 3,125.00 | 3,405.00 | 35.0K |
| 15:05 | 3,420.00 | 3,450.00 | 3,145.00 | 3,195.00 | 38.0K |
| 15:10 | 3,195.00 | 3,275.00 | 3,150.00 | 3,250.00 | 25.7K |
| 15:15 | 3,240.00 | 3,385.00 | 3,235.00 | 3,280.00 | 21.8K |
| 15:20 | 3,325.00 | 3,450.00 | 3,290.00 | 3,400.00 | 32.9K |
| 15:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 9.4K |