3,805.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.9K |
| 09:05 | 2,481.00 | 2,481.00 | 2,441.00 | 2,441.00 | 0.3K |
| 09:35 | 2,444.00 | 2,462.00 | 2,444.00 | 2,462.00 | 0.4K |
| 09:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.2K |
| 10:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.4K |
| 10:15 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 10:55 | 2,446.00 | 2,460.00 | 2,446.00 | 2,460.00 | 0.3K |
| 11:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:35 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 12:40 | 2,432.00 | 2,453.00 | 2,432.00 | 2,453.00 | 0.6K |
| 12:55 | 2,434.00 | 2,434.00 | 2,426.00 | 2,426.00 | 1.2K |
| 13:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 13:15 | 2,423.00 | 2,433.00 | 2,405.00 | 2,433.00 | 1.0K |
| 13:30 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.5K |
| 13:35 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 13:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 13:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 14:40 | 2,430.00 | 2,431.00 | 2,430.00 | 2,431.00 | 0.2K |
| 15:10 | 2,413.00 | 2,433.00 | 2,413.00 | 2,433.00 | 0.4K |
| 15:15 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 15:20 | 2,414.00 | 2,433.00 | 2,414.00 | 2,433.00 | 0.3K |
| 15:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.3K |