NTT Data Intramart (3850)

3850
🏛️ Japón →
3,805.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,558.00 2,558.00 2,558.00 2,558.00 0.4K
09:10 2,470.00 2,484.00 2,470.00 2,484.00 1.2K
09:20 2,453.00 2,474.00 2,450.00 2,468.00 2.2K
09:30 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:55 2,450.00 2,470.00 2,450.00 2,470.00 1.0K
10:15 2,458.00 2,458.00 2,458.00 2,458.00 0.7K
10:20 2,470.00 2,470.00 2,470.00 2,470.00 1.2K
10:25 2,470.00 2,470.00 2,470.00 2,470.00 0.8K
10:35 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
10:45 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
10:50 2,482.00 2,482.00 2,482.00 2,482.00 0.4K
10:55 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
11:10 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
11:15 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
12:30 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
12:35 2,448.00 2,452.00 2,433.00 2,452.00 0.7K
12:40 2,440.00 2,452.00 2,440.00 2,452.00 0.8K
12:50 2,424.00 2,441.00 2,424.00 2,441.00 0.5K
12:55 2,424.00 2,437.00 2,424.00 2,437.00 1.6K
13:25 2,434.00 2,470.00 2,434.00 2,470.00 0.9K
13:30 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
13:45 2,435.00 2,470.00 2,400.00 2,470.00 1.6K
13:50 2,420.00 2,440.00 2,420.00 2,440.00 1.3K
13:55 2,422.00 2,467.00 2,422.00 2,467.00 0.3K
14:00 2,400.00 2,465.00 2,400.00 2,465.00 0.8K
14:10 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
14:40 2,438.00 2,459.00 2,438.00 2,459.00 0.3K
14:45 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
14:55 2,450.00 2,455.00 2,450.00 2,455.00 0.3K
15:05 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
15:20 2,440.00 2,440.00 2,440.00 2,440.00 1.3K
15:30 2,454.00 2,454.00 2,454.00 2,454.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles