3,805.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,617.00 | 2,617.00 | 2,563.00 | 2,584.00 | 0.9K |
| 09:25 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 09:30 | 2,572.00 | 2,572.00 | 2,563.00 | 2,563.00 | 0.2K |
| 10:00 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 11:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 12:40 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.5K |
| 13:15 | 2,564.00 | 2,564.00 | 2,550.00 | 2,550.00 | 1.7K |
| 13:30 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.2K |
| 13:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 14:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.0K |
| 14:55 | 2,539.00 | 2,565.00 | 2,537.00 | 2,537.00 | 0.4K |
| 15:00 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 15:30 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.3K |