3,805.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.7K |
| 09:05 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.2K |
| 09:25 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 09:45 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.4K |
| 09:55 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 10:25 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.2K |
| 10:30 | 2,595.00 | 2,597.00 | 2,595.00 | 2,597.00 | 0.6K |
| 10:40 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 10:50 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.3K |
| 11:25 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.2K |
| 12:30 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 12:40 | 2,598.00 | 2,599.00 | 2,598.00 | 2,599.00 | 0.3K |
| 13:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.4K |
| 13:15 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.1K |
| 13:20 | 2,617.00 | 2,617.00 | 2,616.00 | 2,616.00 | 0.4K |
| 13:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |
| 14:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 14:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 14:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 14:55 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 15:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 15:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 15:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |