3,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 0.4K |
| 09:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:10 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 0.5K |
| 09:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 09:25 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.2K |
| 09:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 09:40 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 09:45 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.2K |
| 09:50 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 10:05 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 10:10 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 10:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 10:50 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.4K |
| 11:05 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.3K |
| 12:30 | 2,595.00 | 2,613.00 | 2,593.00 | 2,613.00 | 2.9K |
| 12:35 | 2,609.00 | 2,616.00 | 2,609.00 | 2,616.00 | 0.5K |
| 12:40 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 13:05 | 2,588.00 | 2,610.00 | 2,588.00 | 2,610.00 | 1.1K |
| 13:15 | 2,515.00 | 2,580.00 | 2,515.00 | 2,580.00 | 2.2K |
| 13:20 | 2,560.00 | 2,599.00 | 2,550.00 | 2,599.00 | 2.7K |
| 13:25 | 2,555.00 | 2,590.00 | 2,555.00 | 2,578.00 | 2.2K |
| 13:30 | 2,517.00 | 2,577.00 | 2,517.00 | 2,550.00 | 1.6K |
| 13:35 | 2,587.00 | 2,587.00 | 2,562.00 | 2,562.00 | 0.5K |
| 13:45 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 13:50 | 2,500.00 | 2,575.00 | 2,500.00 | 2,527.00 | 5.9K |
| 13:55 | 2,531.00 | 2,550.00 | 2,528.00 | 2,550.00 | 0.6K |
| 14:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 14:05 | 2,560.00 | 2,574.00 | 2,560.00 | 2,574.00 | 1.4K |
| 14:10 | 2,575.00 | 2,579.00 | 2,575.00 | 2,579.00 | 0.4K |
| 14:20 | 2,580.00 | 2,580.00 | 2,571.00 | 2,571.00 | 0.2K |
| 14:25 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 14:50 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 15:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 15:10 | 2,584.00 | 2,595.00 | 2,580.00 | 2,580.00 | 0.8K |
| 15:20 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 15:30 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.6K |