3,805.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,681.00 | 2,681.00 | 0.7K |
| 09:05 | 2,681.00 | 2,700.00 | 2,681.00 | 2,699.00 | 0.4K |
| 09:15 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 09:20 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.2K |
| 09:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.1K |
| 09:40 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 10:15 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 11:25 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 1.1K |
| 12:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 12:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.6K |
| 12:45 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 12:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.3K |
| 13:30 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.7K |
| 13:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 13:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 14:35 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 14:50 | 2,573.00 | 2,619.00 | 2,571.00 | 2,619.00 | 1.3K |
| 14:55 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 15:10 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.3K |
| 15:20 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.4K |
| 15:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |