NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,139.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,069.93 3,075.80 3,069.93 3,074.83 0.0K
09:31 3,074.86 3,078.61 3,074.86 3,078.61 0.0K
09:32 3,078.67 3,080.77 3,078.67 3,080.77 0.0K
09:33 3,080.77 3,082.18 3,080.77 3,082.11 0.0K
09:34 3,082.22 3,082.22 3,081.81 3,082.08 0.0K
09:35 3,082.46 3,082.65 3,082.09 3,082.09 0.0K
09:36 3,082.25 3,083.45 3,082.25 3,083.27 0.0K
09:37 3,083.29 3,084.67 3,083.29 3,084.70 0.0K
09:38 3,084.80 3,085.87 3,084.80 3,085.90 0.0K
09:39 3,085.94 3,087.47 3,085.94 3,087.47 0.0K
09:40 3,087.60 3,089.86 3,087.60 3,089.38 0.0K
09:41 3,089.46 3,089.82 3,089.01 3,089.74 0.0K
09:42 3,089.66 3,089.66 3,087.33 3,087.46 0.0K
09:43 3,087.50 3,088.38 3,087.50 3,088.38 0.0K
09:44 3,088.43 3,088.78 3,088.29 3,088.29 0.0K
09:45 3,088.13 3,088.13 3,083.92 3,084.07 0.0K
09:46 3,084.27 3,086.05 3,084.27 3,086.05 0.0K
09:47 3,086.17 3,086.34 3,085.89 3,086.19 0.0K
09:48 3,086.24 3,086.75 3,086.24 3,086.75 0.0K
09:49 3,086.72 3,087.05 3,086.72 3,086.84 0.0K
09:50 3,086.92 3,087.37 3,086.92 3,087.35 0.0K
09:51 3,087.60 3,089.21 3,087.60 3,089.11 0.0K
09:52 3,089.05 3,090.27 3,088.93 3,090.27 0.0K
09:53 3,090.31 3,092.28 3,090.31 3,092.28 0.0K
09:54 3,092.31 3,093.07 3,092.31 3,092.82 0.0K
09:55 3,092.81 3,093.31 3,092.74 3,093.31 0.0K
09:56 3,093.32 3,094.36 3,093.32 3,094.36 0.0K
09:57 3,094.54 3,095.81 3,094.54 3,095.81 0.0K
09:58 3,095.91 3,097.60 3,095.91 3,097.54 0.0K
09:59 3,097.50 3,098.47 3,097.50 3,098.39 0.0K
10:00 3,098.46 3,100.55 3,098.46 3,100.53 0.0K
10:01 3,100.62 3,100.95 3,100.62 3,100.85 0.0K
10:02 3,100.95 3,102.35 3,100.93 3,102.35 0.0K
10:03 3,102.46 3,102.46 3,102.33 3,102.25 0.0K
10:04 3,102.19 3,102.19 3,101.36 3,101.36 0.0K
10:05 3,101.31 3,101.42 3,101.02 3,101.02 0.0K
10:06 3,100.83 3,101.26 3,100.70 3,101.24 0.0K
10:07 3,101.20 3,101.42 3,101.12 3,101.10 0.0K
10:08 3,101.17 3,101.27 3,100.84 3,100.98 0.0K
10:09 3,100.99 3,100.99 3,099.87 3,099.97 0.0K
10:10 3,100.08 3,100.08 3,099.43 3,100.09 0.0K
10:11 3,100.09 3,100.74 3,100.09 3,100.43 0.0K
10:12 3,100.40 3,100.40 3,100.10 3,100.36 0.0K
10:13 3,100.45 3,101.70 3,100.45 3,101.63 0.0K
10:14 3,101.57 3,101.57 3,100.90 3,100.90 0.0K
10:15 3,100.88 3,101.81 3,100.70 3,101.81 0.0K
10:16 3,101.75 3,101.75 3,101.23 3,101.31 0.0K
10:17 3,101.37 3,102.25 3,101.37 3,102.19 0.0K
10:18 3,102.20 3,102.20 3,101.86 3,101.86 0.0K
10:19 3,101.91 3,102.30 3,101.84 3,101.92 0.0K
10:20 3,101.96 3,102.36 3,101.79 3,101.79 0.0K
10:21 3,101.78 3,102.08 3,101.51 3,101.51 0.0K
10:22 3,101.64 3,101.77 3,101.64 3,101.63 0.0K
10:23 3,101.60 3,102.07 3,101.60 3,102.01 0.0K
10:24 3,102.02 3,102.87 3,102.02 3,102.87 0.0K
10:25 3,102.84 3,103.45 3,102.84 3,103.45 0.0K
10:26 3,103.53 3,104.55 3,103.53 3,104.55 0.0K
10:27 3,104.54 3,104.54 3,104.20 3,104.49 0.0K
10:28 3,104.58 3,104.65 3,104.44 3,104.54 0.0K
10:29 3,104.41 3,104.41 3,104.14 3,104.15 0.0K
10:30 3,104.21 3,104.43 3,104.03 3,104.43 0.0K
10:31 3,104.44 3,104.78 3,104.44 3,104.77 0.0K
10:32 3,104.83 3,105.16 3,104.83 3,105.12 0.0K
10:33 3,105.22 3,105.74 3,105.22 3,105.70 0.0K
10:34 3,105.70 3,106.39 3,105.70 3,106.39 0.0K
10:35 3,106.37 3,106.92 3,106.34 3,106.80 0.0K
10:36 3,106.82 3,107.36 3,106.64 3,107.36 0.0K
10:37 3,107.44 3,108.86 3,107.44 3,108.84 0.0K
10:38 3,108.83 3,108.96 3,108.83 3,108.76 0.0K
10:39 3,108.83 3,109.75 3,108.83 3,109.73 0.0K
10:40 3,109.65 3,109.85 3,109.62 3,109.73 0.0K
10:41 3,109.70 3,110.88 3,109.70 3,110.88 0.0K
10:42 3,110.98 3,111.16 3,110.80 3,111.16 0.0K
10:43 3,111.16 3,111.56 3,111.16 3,111.56 0.0K
10:44 3,111.58 3,112.37 3,111.58 3,112.44 0.0K
10:45 3,112.50 3,112.59 3,112.41 3,112.41 0.0K
10:46 3,112.44 3,113.38 3,112.44 3,113.32 0.0K
10:47 3,113.29 3,114.07 3,113.29 3,114.07 0.0K
10:48 3,114.14 3,114.47 3,114.14 3,114.47 0.0K
10:49 3,114.44 3,114.90 3,114.44 3,114.83 0.0K
10:50 3,114.77 3,114.87 3,114.53 3,114.53 0.0K
10:51 3,114.50 3,114.50 3,113.89 3,113.89 0.0K
10:52 3,113.90 3,113.90 3,112.94 3,112.93 0.0K
10:53 3,112.89 3,113.15 3,112.84 3,113.15 0.0K
10:54 3,113.13 3,113.75 3,113.13 3,113.60 0.0K
10:55 3,113.62 3,113.70 3,112.34 3,112.34 0.0K
10:56 3,112.20 3,112.20 3,111.92 3,112.07 0.0K
10:57 3,112.10 3,112.10 3,111.92 3,111.97 0.0K
10:58 3,111.97 3,112.35 3,111.92 3,111.92 0.0K
10:59 3,111.90 3,112.05 3,111.84 3,111.94 0.0K
11:00 3,111.88 3,112.16 3,111.74 3,112.16 0.0K
11:01 3,112.15 3,112.35 3,112.13 3,112.32 0.0K
11:02 3,112.29 3,112.29 3,112.10 3,112.25 0.0K
11:03 3,112.36 3,112.55 3,112.14 3,112.14 0.0K
11:04 3,112.23 3,112.36 3,111.93 3,111.93 0.0K
11:05 3,112.00 3,112.25 3,111.80 3,111.80 0.0K
11:06 3,111.76 3,111.97 3,111.73 3,111.95 0.0K
11:07 3,111.71 3,111.71 3,111.14 3,111.14 0.0K
11:08 3,111.03 3,111.08 3,110.50 3,110.50 0.0K
11:09 3,110.51 3,110.51 3,110.03 3,110.03 0.0K
11:10 3,110.01 3,110.45 3,110.01 3,110.33 0.0K
11:11 3,110.25 3,110.39 3,110.08 3,110.28 0.0K
11:12 3,110.35 3,110.35 3,110.24 3,110.24 0.0K
11:13 3,110.11 3,110.11 3,109.84 3,109.85 0.0K
11:14 3,109.89 3,110.27 3,109.83 3,110.27 0.0K
11:15 3,110.36 3,110.36 3,110.13 3,110.15 0.0K
11:16 3,110.22 3,111.53 3,110.22 3,111.53 0.0K
11:17 3,111.54 3,111.96 3,111.44 3,111.96 0.0K
11:18 3,112.09 3,113.81 3,112.09 3,113.81 0.0K
11:19 3,113.95 3,114.18 3,113.95 3,114.03 0.0K
11:20 3,114.02 3,114.19 3,114.02 3,114.11 0.0K
11:21 3,114.08 3,114.08 3,113.21 3,113.21 0.0K
11:22 3,113.18 3,114.20 3,113.18 3,114.20 0.0K
11:23 3,114.21 3,114.51 3,114.21 3,114.41 0.0K
11:24 3,114.43 3,114.45 3,114.43 3,114.45 0.0K
11:25 3,114.46 3,114.95 3,114.46 3,114.85 0.0K
11:26 3,114.82 3,115.28 3,114.82 3,115.24 0.0K
11:27 3,115.22 3,115.22 3,114.94 3,115.08 0.0K
11:28 3,115.10 3,115.28 3,115.10 3,115.18 0.0K
11:29 3,115.34 3,115.34 3,115.14 3,115.18 0.0K
11:30 3,115.28 3,116.47 3,115.28 3,116.47 0.0K
11:31 3,116.48 3,116.78 3,116.41 3,116.78 0.0K
11:32 3,116.78 3,116.85 3,116.37 3,116.37 0.0K
11:33 3,116.33 3,116.38 3,115.83 3,116.02 0.0K
11:34 3,116.07 3,116.07 3,115.93 3,116.08 0.0K
11:35 3,116.05 3,116.95 3,116.05 3,116.95 0.0K
11:36 3,116.94 3,117.29 3,116.56 3,116.56 0.0K
11:37 3,116.46 3,116.46 3,115.90 3,115.90 0.0K
11:38 3,115.89 3,115.89 3,115.13 3,115.13 0.0K
11:39 3,115.03 3,115.03 3,114.44 3,114.44 0.0K
11:40 3,114.45 3,114.45 3,113.64 3,113.70 0.0K
11:41 3,113.71 3,113.71 3,113.43 3,113.43 0.0K
11:42 3,113.37 3,113.37 3,112.83 3,112.83 0.0K
11:43 3,112.74 3,112.77 3,112.14 3,112.20 0.0K
11:44 3,112.13 3,112.37 3,112.13 3,112.30 0.0K
11:45 3,112.22 3,112.35 3,112.02 3,112.35 0.0K
11:46 3,112.33 3,112.46 3,112.24 3,112.24 0.0K
11:47 3,112.18 3,112.18 3,111.31 3,111.36 0.0K
11:48 3,111.37 3,111.37 3,111.22 3,111.28 0.0K
11:49 3,111.31 3,111.31 3,111.12 3,111.12 0.0K
11:50 3,111.18 3,112.08 3,111.18 3,111.94 0.0K
11:51 3,111.94 3,112.08 3,111.94 3,112.07 0.0K
11:52 3,112.10 3,113.25 3,112.10 3,113.25 0.0K
11:53 3,113.27 3,113.27 3,113.24 3,113.24 0.0K
11:54 3,113.18 3,113.48 3,113.18 3,113.48 0.0K
11:55 3,113.51 3,113.66 3,113.51 3,113.73 0.0K
11:56 3,113.74 3,114.17 3,113.74 3,114.09 0.0K
11:57 3,114.05 3,114.05 3,114.00 3,114.03 0.0K
11:58 3,114.08 3,114.08 3,113.93 3,113.93 0.0K
11:59 3,113.96 3,114.35 3,113.96 3,114.35 0.0K
12:00 3,114.43 3,115.10 3,114.43 3,115.05 0.0K
12:01 3,115.10 3,115.17 3,115.01 3,115.06 0.0K
12:02 3,115.13 3,115.37 3,115.13 3,115.37 0.0K
12:03 3,115.40 3,116.35 3,115.40 3,116.35 0.0K
12:04 3,116.37 3,117.08 3,116.37 3,117.08 0.0K
12:05 3,117.11 3,117.11 3,116.93 3,116.91 0.0K
12:06 3,116.92 3,116.96 3,116.42 3,116.42 0.0K
12:07 3,116.41 3,116.55 3,116.41 3,116.45 0.0K
12:08 3,116.47 3,116.47 3,116.04 3,115.99 0.0K
12:09 3,115.95 3,115.95 3,115.54 3,115.54 0.0K
12:10 3,115.46 3,115.98 3,115.46 3,115.94 0.0K
12:11 3,115.93 3,115.93 3,115.51 3,115.51 0.0K
12:12 3,115.52 3,115.67 3,115.52 3,115.61 0.0K
12:13 3,115.57 3,115.57 3,115.53 3,115.53 0.0K
12:14 3,115.48 3,115.58 3,115.48 3,115.54 0.0K
12:15 3,115.51 3,115.65 3,115.51 3,115.66 0.0K
12:16 3,115.71 3,115.71 3,115.54 3,115.56 0.0K
12:17 3,115.63 3,116.19 3,115.63 3,116.17 0.0K
12:18 3,116.23 3,116.48 3,116.23 3,116.48 0.0K
12:19 3,116.54 3,116.75 3,116.54 3,116.75 0.0K
12:20 3,116.82 3,116.82 3,116.60 3,116.75 0.0K
12:21 3,116.75 3,116.75 3,116.64 3,116.67 0.0K
12:22 3,116.71 3,116.77 3,116.71 3,116.73 0.0K
12:23 3,116.81 3,116.81 3,116.63 3,116.75 0.0K
12:24 3,116.90 3,117.37 3,116.90 3,117.37 0.0K
12:25 3,117.40 3,117.55 3,117.40 3,117.49 0.0K
12:26 3,117.53 3,117.77 3,117.53 3,117.77 0.0K
12:27 3,117.74 3,117.74 3,117.62 3,117.67 0.0K
12:28 3,117.69 3,117.75 3,117.53 3,117.52 0.0K
12:29 3,117.48 3,117.48 3,116.53 3,116.53 0.0K
12:30 3,116.50 3,117.00 3,116.50 3,116.89 0.0K
12:31 3,116.81 3,116.81 3,116.54 3,116.54 0.0K
12:32 3,116.50 3,116.65 3,116.50 3,116.69 0.0K
12:33 3,116.70 3,116.70 3,116.44 3,116.46 0.0K
12:34 3,116.52 3,116.68 3,116.42 3,116.68 0.0K
12:35 3,116.65 3,116.95 3,116.65 3,116.94 0.0K
12:36 3,116.80 3,116.90 3,116.80 3,116.90 0.0K
12:37 3,116.87 3,117.07 3,116.83 3,117.07 0.0K
12:38 3,117.04 3,117.04 3,116.74 3,116.79 0.0K
12:39 3,116.83 3,117.46 3,116.83 3,117.46 0.0K
12:40 3,117.47 3,117.47 3,116.88 3,116.88 0.0K
12:41 3,116.80 3,116.80 3,116.32 3,116.32 0.0K
12:42 3,116.29 3,116.29 3,115.84 3,115.84 0.0K
12:43 3,115.85 3,116.05 3,115.84 3,115.95 0.0K
12:44 3,116.01 3,116.26 3,116.01 3,116.17 0.0K
12:45 3,116.19 3,116.85 3,116.19 3,116.83 0.0K
12:46 3,116.83 3,116.85 3,116.50 3,116.50 0.0K
12:47 3,116.54 3,116.65 3,116.54 3,116.52 0.0K
12:48 3,116.48 3,116.48 3,116.32 3,116.34 0.0K
12:49 3,116.30 3,116.75 3,116.30 3,116.73 0.0K
12:50 3,116.77 3,116.85 3,116.77 3,116.85 0.0K
12:51 3,116.94 3,117.27 3,116.94 3,117.23 0.0K
12:52 3,117.26 3,117.26 3,117.03 3,117.01 0.0K
12:53 3,116.94 3,117.05 3,116.94 3,116.94 0.0K
12:54 3,116.90 3,117.16 3,116.90 3,117.16 0.0K
12:55 3,117.15 3,117.15 3,116.94 3,117.05 0.0K
12:56 3,117.03 3,117.37 3,117.03 3,117.37 0.0K
12:57 3,117.26 3,117.26 3,117.00 3,117.25 0.0K
12:58 3,117.35 3,117.55 3,117.34 3,117.55 0.0K
12:59 3,117.65 3,117.76 3,117.64 3,117.76 0.0K
13:00 3,117.22 3,117.22 3,116.49 3,116.49 0.0K
13:01 3,116.42 3,116.96 3,116.42 3,117.00 0.0K
13:02 3,117.00 3,117.85 3,117.00 3,117.85 0.0K
13:03 3,117.90 3,118.94 3,117.90 3,118.94 0.0K
13:04 3,118.98 3,118.98 3,118.72 3,118.73 0.0K
13:05 3,118.72 3,118.97 3,118.72 3,118.76 0.0K
13:06 3,118.78 3,118.78 3,118.53 3,118.53 0.0K
13:07 3,118.51 3,118.51 3,118.02 3,118.02 0.0K
13:08 3,117.93 3,117.93 3,117.74 3,117.70 0.0K
13:09 3,117.67 3,117.86 3,117.61 3,117.86 0.0K
13:10 3,117.90 3,118.60 3,117.79 3,118.60 0.0K
13:11 3,118.62 3,119.56 3,118.62 3,119.56 0.0K
13:12 3,119.53 3,119.56 3,119.44 3,119.56 0.0K
13:13 3,119.58 3,119.75 3,119.52 3,119.75 0.0K
13:14 3,119.78 3,119.78 3,119.51 3,119.51 0.0K
13:15 3,119.49 3,119.49 3,119.03 3,119.16 0.0K
13:16 3,119.12 3,119.30 3,119.12 3,119.16 0.0K
13:17 3,119.19 3,119.19 3,118.93 3,118.98 0.0K
13:18 3,119.00 3,119.07 3,118.81 3,118.81 0.0K
13:19 3,118.87 3,119.05 3,118.87 3,118.95 0.0K
13:20 3,119.00 3,119.26 3,119.00 3,119.24 0.0K
13:21 3,119.20 3,119.20 3,118.93 3,118.93 0.0K
13:22 3,118.82 3,118.96 3,118.82 3,118.96 0.0K
13:23 3,118.97 3,119.36 3,118.97 3,119.36 0.0K
13:24 3,119.40 3,119.85 3,119.40 3,119.85 0.0K
13:25 3,119.92 3,120.06 3,119.92 3,120.08 0.0K
13:26 3,120.12 3,120.47 3,120.04 3,120.47 0.0K
13:27 3,120.56 3,120.56 3,120.23 3,120.25 0.0K
13:28 3,120.22 3,120.22 3,119.83 3,119.83 0.0K
13:29 3,119.84 3,119.84 3,119.39 3,119.39 0.0K
13:30 3,119.39 3,119.87 3,119.39 3,119.87 0.0K
13:31 3,119.90 3,120.02 3,119.70 3,119.98 0.0K
13:32 3,119.98 3,119.98 3,119.74 3,119.76 0.0K
13:33 3,119.77 3,120.45 3,119.77 3,120.45 0.0K
13:34 3,120.46 3,120.56 3,120.43 3,120.49 0.0K
13:35 3,120.52 3,121.26 3,120.52 3,121.26 0.0K
13:36 3,121.29 3,121.66 3,121.29 3,121.66 0.0K
13:37 3,121.74 3,122.07 3,121.74 3,122.07 0.0K
13:38 3,122.09 3,122.35 3,122.09 3,122.35 0.0K
13:39 3,122.41 3,122.46 3,122.34 3,122.36 0.0K
13:40 3,122.47 3,122.92 3,122.40 3,122.92 0.0K
13:41 3,122.94 3,123.05 3,122.94 3,123.05 0.0K
13:42 3,123.08 3,123.38 3,123.08 3,123.34 0.0K
13:43 3,123.35 3,123.47 3,123.34 3,123.36 0.0K
13:44 3,123.35 3,123.35 3,123.24 3,123.24 0.0K
13:45 3,123.21 3,123.21 3,122.93 3,122.91 0.0K
13:46 3,122.81 3,122.85 3,122.70 3,122.70 0.0K
13:47 3,122.63 3,122.75 3,122.63 3,122.74 0.0K
13:48 3,122.67 3,122.67 3,122.44 3,122.43 0.0K
13:49 3,122.39 3,123.05 3,122.39 3,123.05 0.0K
13:50 3,123.05 3,123.05 3,122.92 3,122.92 0.0K
13:51 3,122.82 3,122.88 3,122.51 3,122.51 0.0K
13:52 3,122.47 3,122.65 3,122.47 3,122.64 0.0K
13:53 3,122.58 3,122.69 3,122.52 3,122.69 0.0K
13:54 3,122.69 3,122.69 3,122.54 3,122.66 0.0K
13:55 3,122.68 3,122.68 3,122.64 3,122.60 0.0K
13:56 3,122.61 3,122.75 3,122.61 3,122.66 0.0K
13:57 3,122.72 3,122.76 3,122.72 3,122.73 0.0K
13:58 3,122.69 3,123.01 3,122.69 3,123.01 0.0K
13:59 3,123.06 3,123.89 3,123.06 3,123.89 0.0K
14:00 3,123.94 3,124.56 3,123.94 3,124.56 0.0K
14:01 3,124.60 3,125.27 3,124.60 3,125.27 0.0K
14:02 3,125.29 3,125.37 3,125.29 3,125.30 0.0K
14:03 3,125.30 3,125.65 3,125.30 3,125.67 0.0K
14:04 3,125.68 3,125.68 3,125.40 3,125.40 0.0K
14:05 3,125.35 3,125.35 3,124.74 3,124.74 0.0K
14:06 3,124.73 3,124.73 3,124.11 3,124.27 0.0K
14:07 3,124.29 3,124.45 3,124.29 3,124.44 0.0K
14:08 3,124.46 3,124.46 3,123.85 3,123.85 0.0K
14:09 3,123.92 3,123.95 3,123.84 3,123.85 0.0K
14:10 3,123.83 3,124.13 3,123.58 3,124.13 0.0K
14:11 3,124.11 3,124.15 3,124.11 3,124.15 0.0K
14:12 3,124.12 3,124.12 3,123.51 3,123.51 0.0K
14:13 3,123.42 3,123.46 3,123.42 3,123.46 0.0K
14:14 3,123.49 3,123.49 3,123.21 3,123.21 0.0K
14:15 3,123.14 3,123.35 3,123.14 3,123.23 0.0K
14:16 3,123.21 3,123.21 3,122.79 3,122.79 0.0K
14:17 3,122.71 3,122.71 3,122.14 3,122.14 0.0K
14:18 3,122.06 3,122.06 3,121.53 3,121.53 0.0K
14:19 3,121.54 3,121.54 3,121.03 3,121.03 0.0K
14:20 3,120.97 3,120.97 3,119.81 3,119.81 0.0K
14:21 3,119.68 3,119.68 3,119.53 3,119.53 0.0K
14:22 3,119.54 3,119.87 3,119.54 3,119.87 0.0K
14:23 3,119.88 3,120.36 3,119.88 3,120.36 0.0K
14:24 3,120.37 3,120.65 3,120.37 3,120.65 0.0K
14:25 3,120.70 3,121.05 3,120.63 3,121.05 0.0K
14:26 3,121.04 3,121.06 3,120.14 3,120.14 0.0K
14:27 3,120.02 3,120.06 3,119.64 3,119.64 0.0K
14:28 3,119.48 3,119.48 3,118.82 3,118.82 0.0K
14:29 3,118.79 3,118.86 3,118.74 3,118.82 0.0K
14:30 3,118.76 3,118.86 3,118.72 3,118.83 0.0K
14:31 3,118.76 3,118.76 3,118.33 3,118.33 0.0K
14:32 3,118.29 3,118.29 3,117.91 3,117.91 0.0K
14:33 3,117.87 3,117.87 3,117.84 3,117.86 0.0K
14:34 3,117.92 3,117.97 3,117.58 3,117.58 0.0K
14:35 3,117.52 3,117.52 3,117.03 3,117.03 0.0K
14:36 3,116.96 3,117.15 3,116.83 3,117.15 0.0K
14:37 3,117.15 3,117.15 3,116.34 3,116.34 0.0K
14:38 3,116.29 3,116.46 3,116.29 3,116.47 0.0K
14:39 3,116.43 3,116.55 3,116.43 3,116.52 0.0K
14:40 3,116.51 3,116.65 3,116.51 3,116.65 0.0K
14:41 3,116.65 3,116.65 3,116.33 3,116.35 0.0K
14:42 3,116.42 3,116.46 3,116.13 3,116.26 0.0K
14:43 3,116.32 3,116.37 3,116.23 3,116.24 0.0K
14:44 3,116.23 3,116.37 3,116.11 3,116.37 0.0K
14:45 3,116.38 3,116.38 3,116.14 3,116.27 0.0K
14:46 3,116.44 3,116.82 3,116.44 3,116.82 0.0K
14:47 3,116.77 3,116.89 3,116.74 3,116.73 0.0K
14:48 3,116.77 3,116.77 3,116.43 3,116.43 0.0K
14:49 3,116.44 3,116.46 3,116.00 3,116.00 0.0K
14:50 3,115.97 3,116.15 3,115.84 3,115.84 0.0K
14:51 3,115.59 3,115.59 3,115.07 3,115.07 0.0K
14:52 3,115.07 3,115.07 3,114.33 3,114.33 0.0K
14:53 3,114.30 3,114.30 3,114.04 3,114.18 0.0K
14:54 3,114.21 3,114.97 3,114.21 3,114.97 0.0K
14:55 3,114.95 3,115.05 3,114.93 3,115.07 0.0K
14:56 3,115.15 3,115.15 3,115.03 3,115.05 0.0K
14:57 3,115.12 3,115.45 3,115.12 3,115.45 0.0K
14:58 3,115.44 3,115.46 3,115.13 3,115.13 0.0K
14:59 3,115.11 3,115.11 3,114.93 3,114.93 0.0K
15:00 3,114.99 3,115.56 3,114.99 3,115.49 0.0K
15:01 3,115.45 3,115.65 3,115.44 3,115.65 0.0K
15:02 3,115.69 3,115.96 3,115.69 3,115.95 0.0K
15:03 3,115.98 3,116.16 3,115.73 3,116.10 0.0K
15:04 3,116.12 3,116.36 3,116.12 3,116.33 0.0K
15:05 3,116.33 3,116.35 3,116.33 3,116.34 0.0K
15:06 3,116.41 3,116.76 3,116.41 3,116.76 0.0K
15:07 3,116.76 3,116.76 3,116.64 3,116.67 0.0K
15:08 3,116.65 3,116.89 3,116.65 3,116.78 0.0K
15:09 3,116.83 3,116.96 3,116.83 3,116.96 0.0K
15:10 3,117.04 3,117.05 3,116.74 3,117.03 0.0K
15:11 3,117.02 3,117.66 3,117.02 3,117.66 0.0K
15:12 3,117.78 3,117.78 3,117.54 3,117.54 0.0K
15:13 3,117.59 3,117.67 3,117.59 3,117.60 0.0K
15:14 3,117.63 3,117.95 3,117.63 3,117.94 0.0K
15:15 3,117.90 3,118.35 3,117.90 3,118.34 0.0K
15:16 3,118.32 3,118.55 3,118.32 3,118.55 0.0K
15:17 3,118.55 3,118.77 3,118.51 3,118.77 0.0K
15:18 3,118.84 3,119.55 3,118.84 3,119.55 0.0K
15:19 3,119.65 3,119.85 3,119.58 3,119.82 0.0K
15:20 3,119.80 3,119.80 3,119.64 3,119.66 0.0K
15:21 3,119.84 3,120.16 3,119.84 3,119.83 0.0K
15:22 3,119.81 3,119.81 3,119.74 3,119.74 0.0K
15:23 3,119.63 3,119.76 3,119.63 3,119.66 0.0K
15:24 3,119.66 3,119.66 3,119.34 3,119.34 0.0K
15:25 3,119.23 3,119.38 3,119.14 3,119.23 0.0K
15:26 3,119.19 3,119.57 3,119.19 3,119.57 0.0K
15:27 3,119.59 3,120.17 3,119.59 3,120.17 0.0K
15:28 3,120.26 3,120.88 3,120.26 3,120.88 0.0K
15:29 3,120.89 3,121.38 3,120.89 3,121.38 0.0K
15:30 3,121.37 3,121.95 3,121.37 3,121.95 0.0K
15:31 3,122.04 3,123.29 3,122.04 3,123.29 0.0K
15:32 3,123.30 3,123.65 3,123.13 3,123.65 0.0K
15:33 3,123.65 3,123.85 3,123.61 3,123.65 0.0K
15:34 3,123.75 3,124.90 3,123.75 3,124.90 0.0K
15:35 3,125.02 3,125.86 3,125.02 3,125.81 0.0K
15:36 3,125.83 3,125.98 3,125.83 3,126.03 0.0K
15:37 3,126.06 3,126.25 3,126.02 3,126.23 0.0K
15:38 3,126.26 3,126.26 3,125.99 3,125.99 0.0K
15:39 3,125.97 3,125.97 3,125.91 3,125.93 0.0K
15:40 3,125.88 3,125.88 3,125.09 3,125.09 0.0K
15:41 3,125.05 3,125.05 3,124.63 3,124.63 0.0K
15:42 3,124.53 3,124.53 3,123.94 3,123.94 0.0K
15:43 3,123.86 3,123.86 3,123.48 3,123.48 0.0K
15:44 3,123.44 3,123.46 3,123.18 3,123.18 0.0K
15:45 3,123.15 3,123.67 3,123.03 3,123.67 0.0K
15:46 3,123.72 3,124.26 3,123.72 3,124.26 0.0K
15:47 3,124.23 3,124.27 3,124.03 3,124.05 0.0K
15:48 3,123.97 3,123.97 3,123.84 3,123.86 0.0K
15:49 3,123.83 3,124.57 3,123.74 3,124.57 0.0K
15:50 3,124.36 3,125.85 3,124.36 3,125.67 0.0K
15:51 3,125.90 3,125.90 3,124.73 3,124.73 0.0K
15:52 3,124.85 3,124.85 3,123.83 3,124.10 0.0K
15:53 3,124.08 3,125.56 3,124.08 3,125.56 0.0K
15:54 3,125.55 3,127.48 3,125.53 3,127.48 0.0K
15:55 3,127.89 3,127.99 3,125.74 3,125.96 0.0K
15:56 3,126.00 3,126.27 3,125.92 3,126.27 0.0K
15:57 3,126.48 3,127.57 3,126.48 3,127.23 0.0K
15:58 3,127.08 3,127.55 3,127.03 3,127.55 0.0K
15:59 3,127.69 3,128.80 3,127.25 3,127.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles