NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,957.47 2,972.81 2,957.47 2,971.78 0.0K
09:31 2,971.49 2,971.96 2,971.49 2,971.99 0.0K
09:32 2,971.98 2,973.47 2,971.98 2,973.42 0.0K
09:33 2,973.48 2,974.55 2,973.48 2,974.55 0.0K
09:34 2,974.58 2,974.77 2,974.27 2,974.27 0.0K
09:35 2,974.31 2,974.79 2,974.31 2,974.60 0.0K
09:36 2,974.51 2,974.85 2,974.44 2,974.85 0.0K
09:37 2,974.91 2,974.97 2,974.79 2,975.00 0.0K
09:38 2,975.05 2,975.05 2,974.24 2,974.24 0.0K
09:39 2,974.16 2,974.25 2,974.12 2,974.23 0.0K
09:40 2,974.17 2,974.95 2,973.94 2,974.95 0.0K
09:41 2,975.06 2,975.38 2,975.03 2,975.15 0.0K
09:42 2,975.18 2,975.95 2,975.18 2,975.95 0.0K
09:43 2,976.00 2,976.31 2,975.94 2,976.21 0.0K
09:44 2,976.26 2,976.26 2,976.14 2,976.31 0.0K
09:45 2,976.57 2,978.20 2,976.57 2,978.20 0.0K
09:46 2,978.25 2,978.55 2,977.93 2,978.19 0.0K
09:47 2,978.26 2,979.01 2,978.26 2,979.01 0.0K
09:48 2,978.99 2,979.15 2,978.93 2,979.15 0.0K
09:49 2,979.17 2,979.67 2,979.17 2,979.43 0.0K
09:50 2,979.39 2,979.57 2,979.39 2,979.49 0.0K
09:51 2,979.50 2,979.68 2,979.43 2,979.43 0.0K
09:52 2,979.42 2,979.50 2,979.11 2,979.17 0.0K
09:53 2,979.18 2,979.76 2,979.18 2,979.65 0.0K
09:54 2,979.68 2,980.15 2,979.68 2,980.15 0.0K
09:55 2,980.14 2,980.14 2,979.54 2,979.54 0.0K
09:56 2,979.52 2,979.52 2,978.94 2,978.94 0.0K
09:57 2,978.95 2,978.95 2,977.52 2,977.52 0.0K
09:58 2,977.47 2,977.59 2,977.02 2,977.05 0.0K
09:59 2,976.98 2,977.30 2,976.98 2,977.30 0.0K
10:00 2,978.19 2,996.78 2,978.19 2,996.78 0.0K
10:01 3,001.27 3,010.17 3,001.27 3,010.17 0.0K
10:02 3,010.66 3,017.56 3,010.66 3,017.38 0.0K
10:03 3,017.72 3,018.45 3,017.72 3,018.48 0.0K
10:04 3,019.11 3,019.83 3,018.72 3,019.35 0.0K
10:05 3,018.62 3,019.60 3,018.08 3,019.22 0.0K
10:06 3,019.27 3,021.18 3,019.27 3,019.86 0.0K
10:07 3,020.22 3,020.22 3,019.22 3,020.17 0.0K
10:08 3,020.26 3,025.99 3,020.16 3,025.99 0.0K
10:09 3,026.19 3,028.84 3,026.19 3,028.84 0.0K
10:10 3,029.06 3,037.76 3,029.06 3,037.76 0.0K
10:11 3,037.90 3,039.66 3,037.90 3,038.39 0.0K
10:12 3,038.02 3,039.55 3,038.02 3,039.55 0.0K
10:13 3,039.66 3,041.49 3,039.64 3,041.49 0.0K
10:14 3,041.84 3,046.16 3,041.84 3,046.16 0.0K
10:15 3,046.25 3,048.01 3,046.25 3,047.67 0.0K
10:16 3,047.92 3,050.24 3,047.92 3,050.24 0.0K
10:17 3,050.56 3,050.87 3,047.01 3,047.01 0.0K
10:18 3,047.06 3,047.06 3,043.01 3,043.01 0.0K
10:19 3,042.93 3,042.93 3,040.33 3,040.33 0.0K
10:20 3,040.46 3,040.91 3,039.11 3,039.11 0.0K
10:21 3,039.03 3,039.03 3,035.73 3,035.73 0.0K
10:22 3,035.74 3,035.79 3,034.06 3,034.06 0.0K
10:23 3,033.74 3,034.10 3,033.18 3,033.41 0.0K
10:24 3,033.35 3,036.37 3,033.22 3,036.37 0.0K
10:25 3,036.59 3,042.20 3,036.59 3,042.11 0.0K
10:26 3,042.00 3,042.30 3,041.74 3,042.10 0.0K
10:27 3,042.06 3,042.06 3,039.04 3,039.04 0.0K
10:28 3,038.90 3,040.58 3,038.77 3,040.58 0.0K
10:29 3,040.58 3,043.93 3,040.58 3,043.93 0.0K
10:30 3,044.40 3,048.28 3,044.40 3,047.60 0.0K
10:31 3,047.71 3,048.37 3,047.52 3,048.37 0.0K
10:32 3,048.49 3,050.27 3,048.49 3,049.89 0.0K
10:33 3,049.97 3,051.56 3,049.94 3,051.56 0.0K
10:34 3,051.66 3,053.07 3,051.66 3,052.57 0.0K
10:35 3,052.59 3,052.59 3,051.83 3,051.84 0.0K
10:36 3,051.70 3,053.17 3,051.70 3,052.86 0.0K
10:37 3,052.85 3,054.43 3,052.72 3,054.13 0.0K
10:38 3,054.09 3,054.09 3,053.30 3,053.47 0.0K
10:39 3,053.50 3,053.50 3,053.13 3,053.34 0.0K
10:40 3,053.31 3,055.45 3,053.31 3,055.29 0.0K
10:41 3,055.25 3,055.25 3,052.78 3,052.78 0.0K
10:42 3,052.66 3,053.66 3,052.44 3,053.66 0.0K
10:43 3,053.75 3,057.57 3,053.70 3,057.57 0.0K
10:44 3,057.66 3,057.96 3,057.06 3,057.96 0.0K
10:45 3,057.94 3,059.34 3,057.94 3,059.34 0.0K
10:46 3,059.27 3,061.07 3,059.21 3,061.07 0.0K
10:47 3,061.23 3,061.48 3,061.23 3,061.35 0.0K
10:48 3,061.40 3,061.45 3,061.30 3,061.46 0.0K
10:49 3,061.58 3,061.76 3,060.43 3,060.43 0.0K
10:50 3,060.39 3,060.76 3,060.39 3,060.74 0.0K
10:51 3,060.81 3,060.81 3,059.53 3,060.25 0.0K
10:52 3,060.22 3,061.85 3,060.22 3,061.81 0.0K
10:53 3,061.92 3,063.28 3,061.92 3,063.09 0.0K
10:54 3,063.08 3,064.55 3,063.08 3,064.55 0.0K
10:55 3,064.63 3,064.63 3,064.54 3,064.49 0.0K
10:56 3,064.36 3,065.06 3,064.32 3,064.73 0.0K
10:57 3,064.53 3,064.75 3,064.53 3,064.51 0.0K
10:58 3,064.46 3,064.75 3,064.14 3,064.75 0.0K
10:59 3,064.80 3,065.66 3,064.80 3,065.32 0.0K
11:00 3,065.41 3,067.38 3,065.41 3,067.34 0.0K
11:01 3,067.37 3,069.86 3,067.37 3,069.44 0.0K
11:02 3,069.23 3,069.23 3,067.53 3,067.53 0.0K
11:03 3,067.55 3,067.55 3,067.25 3,067.31 0.0K
11:04 3,067.27 3,067.27 3,066.64 3,067.04 0.0K
11:05 3,066.97 3,067.06 3,066.56 3,066.73 0.0K
11:06 3,066.75 3,066.75 3,065.29 3,065.29 0.0K
11:07 3,065.29 3,065.29 3,063.42 3,063.42 0.0K
11:08 3,063.42 3,063.88 3,063.13 3,063.13 0.0K
11:09 3,062.89 3,062.96 3,062.81 3,062.85 0.0K
11:10 3,062.84 3,065.64 3,062.84 3,065.64 0.0K
11:11 3,065.77 3,065.97 3,064.70 3,064.70 0.0K
11:12 3,064.63 3,064.63 3,063.02 3,063.02 0.0K
11:13 3,063.04 3,063.04 3,062.26 3,062.80 0.0K
11:14 3,062.85 3,063.20 3,062.85 3,063.12 0.0K
11:15 3,063.08 3,064.45 3,063.04 3,064.45 0.0K
11:16 3,064.59 3,065.94 3,064.59 3,065.94 0.0K
11:17 3,066.17 3,066.88 3,066.17 3,066.88 0.0K
11:18 3,067.02 3,068.09 3,067.02 3,068.09 0.0K
11:19 3,068.21 3,068.55 3,068.21 3,068.44 0.0K
11:20 3,068.35 3,068.35 3,067.60 3,067.76 0.0K
11:21 3,067.80 3,068.06 3,067.29 3,067.29 0.0K
11:22 3,067.19 3,067.19 3,066.80 3,066.83 0.0K
11:23 3,066.77 3,067.37 3,066.73 3,067.20 0.0K
11:24 3,067.23 3,067.29 3,066.01 3,066.01 0.0K
11:25 3,065.99 3,065.99 3,065.53 3,065.53 0.0K
11:26 3,065.41 3,065.41 3,065.14 3,065.27 0.0K
11:27 3,065.14 3,065.14 3,064.63 3,064.63 0.0K
11:28 3,064.60 3,065.06 3,064.60 3,064.78 0.0K
11:29 3,064.62 3,064.88 3,064.51 3,064.88 0.0K
11:30 3,064.97 3,067.46 3,064.97 3,067.46 0.0K
11:31 3,067.73 3,068.38 3,067.73 3,068.37 0.0K
11:32 3,068.45 3,070.20 3,068.45 3,070.20 0.0K
11:33 3,070.23 3,070.23 3,069.42 3,069.60 0.0K
11:34 3,069.66 3,069.96 3,069.66 3,070.02 0.0K
11:35 3,069.98 3,069.98 3,069.32 3,069.53 0.0K
11:36 3,069.49 3,069.57 3,069.18 3,069.18 0.0K
11:37 3,068.84 3,069.27 3,068.74 3,069.01 0.0K
11:38 3,068.99 3,068.99 3,067.31 3,067.31 0.0K
11:39 3,067.18 3,067.18 3,066.84 3,066.84 0.0K
11:40 3,066.78 3,066.78 3,066.42 3,066.48 0.0K
11:41 3,066.50 3,066.76 3,066.33 3,066.33 0.0K
11:42 3,066.07 3,066.07 3,065.79 3,065.95 0.0K
11:43 3,065.92 3,066.00 3,065.62 3,066.00 0.0K
11:44 3,066.01 3,066.06 3,065.63 3,065.63 0.0K
11:45 3,065.59 3,065.75 3,065.59 3,065.74 0.0K
11:46 3,065.75 3,065.87 3,065.73 3,065.75 0.0K
11:47 3,065.97 3,066.07 3,065.90 3,066.01 0.0K
11:48 3,066.03 3,066.19 3,065.34 3,066.19 0.0K
11:49 3,066.09 3,066.37 3,066.03 3,066.37 0.0K
11:50 3,066.36 3,066.55 3,066.32 3,066.55 0.0K
11:51 3,066.55 3,066.70 3,066.54 3,066.53 0.0K
11:52 3,066.40 3,066.40 3,066.24 3,066.27 0.0K
11:53 3,066.25 3,066.25 3,066.13 3,066.25 0.0K
11:54 3,066.30 3,066.35 3,066.30 3,066.38 0.0K
11:55 3,066.43 3,066.50 3,066.33 3,066.33 0.0K
11:56 3,066.29 3,066.29 3,064.62 3,064.62 0.0K
11:57 3,064.52 3,064.95 3,064.24 3,064.93 0.0K
11:58 3,064.90 3,064.90 3,064.04 3,064.04 0.0K
11:59 3,064.04 3,064.04 3,062.97 3,062.97 0.0K
12:00 3,062.98 3,063.46 3,062.83 3,062.85 0.0K
12:01 3,062.86 3,064.66 3,062.81 3,064.66 0.0K
12:02 3,065.77 3,067.01 3,065.77 3,067.01 0.0K
12:03 3,067.11 3,067.85 3,067.11 3,067.85 0.0K
12:04 3,067.90 3,068.30 3,067.90 3,068.30 0.0K
12:05 3,068.36 3,068.56 3,068.17 3,068.35 0.0K
12:06 3,068.41 3,068.49 3,068.23 3,068.23 0.0K
12:07 3,068.23 3,068.37 3,067.98 3,068.37 0.0K
12:08 3,068.38 3,068.47 3,068.34 3,068.35 0.0K
12:09 3,068.44 3,068.55 3,068.33 3,068.33 0.0K
12:10 3,068.24 3,068.24 3,067.81 3,068.08 0.0K
12:11 3,068.06 3,068.56 3,068.06 3,068.56 0.0K
12:12 3,068.55 3,068.85 3,068.55 3,068.61 0.0K
12:13 3,068.54 3,068.59 3,067.93 3,067.93 0.0K
12:14 3,067.87 3,067.95 3,067.84 3,067.97 0.0K
12:15 3,067.97 3,068.75 3,067.43 3,068.75 0.0K
12:16 3,068.77 3,068.77 3,067.41 3,067.41 0.0K
12:17 3,067.10 3,067.10 3,065.63 3,065.63 0.0K
12:18 3,065.59 3,065.59 3,065.11 3,065.11 0.0K
12:19 3,064.86 3,064.86 3,064.42 3,064.88 0.0K
12:20 3,064.91 3,065.03 3,064.71 3,064.76 0.0K
12:21 3,064.74 3,065.16 3,064.74 3,065.16 0.0K
12:22 3,065.21 3,065.21 3,064.82 3,065.01 0.0K
12:23 3,065.07 3,065.15 3,064.50 3,064.50 0.0K
12:24 3,064.46 3,064.46 3,062.79 3,062.79 0.0K
12:25 3,062.77 3,062.77 3,061.80 3,061.80 0.0K
12:26 3,061.74 3,061.76 3,061.21 3,061.21 0.0K
12:27 3,061.12 3,061.15 3,061.03 3,061.03 0.0K
12:28 3,061.03 3,061.15 3,060.94 3,061.05 0.0K
12:29 3,061.08 3,061.25 3,061.08 3,061.17 0.0K
12:30 3,061.24 3,062.56 3,061.24 3,062.56 0.0K
12:31 3,062.66 3,063.95 3,062.66 3,063.91 0.0K
12:32 3,064.05 3,064.66 3,063.94 3,064.66 0.0K
12:33 3,064.68 3,064.86 3,064.68 3,064.86 0.0K
12:34 3,064.91 3,065.05 3,064.91 3,065.05 0.0K
12:35 3,065.11 3,065.38 3,064.81 3,065.38 0.0K
12:36 3,065.41 3,065.41 3,064.90 3,065.15 0.0K
12:37 3,065.26 3,065.26 3,064.83 3,064.83 0.0K
12:38 3,064.67 3,064.67 3,064.06 3,064.06 0.0K
12:39 3,064.00 3,064.00 3,063.54 3,063.45 0.0K
12:40 3,063.39 3,063.39 3,062.99 3,063.28 0.0K
12:41 3,063.30 3,063.30 3,062.96 3,062.96 0.0K
12:42 3,062.92 3,063.35 3,062.92 3,063.35 0.0K
12:43 3,063.37 3,063.46 3,063.34 3,063.46 0.0K
12:44 3,063.51 3,064.15 3,063.51 3,064.15 0.0K
12:45 3,064.15 3,064.62 3,064.14 3,064.62 0.0K
12:46 3,064.69 3,065.05 3,064.69 3,065.05 0.0K
12:47 3,065.08 3,065.76 3,065.08 3,065.71 0.0K
12:48 3,065.65 3,065.65 3,065.41 3,065.41 0.0K
12:49 3,065.39 3,065.39 3,065.24 3,065.26 0.0K
12:50 3,065.30 3,065.57 3,065.30 3,065.57 0.0K
12:51 3,065.61 3,065.61 3,065.14 3,065.14 0.0K
12:52 3,065.11 3,065.11 3,064.73 3,064.80 0.0K
12:53 3,064.82 3,064.85 3,064.63 3,064.63 0.0K
12:54 3,064.50 3,064.50 3,063.74 3,063.74 0.0K
12:55 3,063.66 3,064.05 3,063.40 3,064.04 0.0K
12:56 3,064.02 3,064.02 3,062.71 3,062.71 0.0K
12:57 3,062.69 3,062.75 3,062.04 3,062.04 0.0K
12:58 3,062.01 3,062.01 3,061.43 3,061.46 0.0K
12:59 3,061.49 3,062.20 3,061.49 3,062.20 0.0K
13:00 3,062.24 3,064.51 3,062.24 3,064.51 0.0K
13:01 3,064.56 3,064.98 3,064.54 3,064.98 0.0K
13:02 3,065.04 3,066.56 3,065.04 3,066.56 0.0K
13:03 3,066.60 3,066.95 3,066.60 3,066.96 0.0K
13:04 3,066.96 3,066.96 3,066.91 3,066.94 0.0K
13:05 3,066.93 3,067.15 3,066.84 3,067.15 0.0K
13:06 3,067.20 3,067.20 3,067.14 3,067.13 0.0K
13:07 3,067.44 3,067.75 3,067.44 3,067.68 0.0K
13:08 3,067.74 3,067.75 3,067.40 3,067.40 0.0K
13:09 3,067.36 3,067.36 3,066.83 3,066.83 0.0K
13:10 3,066.82 3,067.15 3,066.82 3,066.84 0.0K
13:11 3,066.83 3,066.83 3,066.21 3,066.24 0.0K
13:12 3,066.16 3,066.16 3,065.93 3,066.10 0.0K
13:13 3,066.17 3,066.17 3,066.10 3,066.10 0.0K
13:14 3,066.11 3,066.66 3,066.11 3,066.66 0.0K
13:15 3,066.69 3,067.27 3,066.69 3,067.27 0.0K
13:16 3,067.35 3,067.35 3,067.14 3,067.15 0.0K
13:17 3,067.20 3,067.27 3,067.20 3,067.27 0.0K
13:18 3,067.27 3,067.27 3,066.92 3,066.95 0.0K
13:19 3,066.96 3,067.09 3,066.96 3,067.04 0.0K
13:20 3,066.93 3,067.25 3,066.93 3,067.25 0.0K
13:21 3,067.28 3,067.28 3,066.94 3,066.95 0.0K
13:22 3,066.97 3,066.97 3,066.80 3,066.86 0.0K
13:23 3,066.85 3,067.79 3,066.84 3,067.79 0.0K
13:24 3,067.80 3,067.80 3,067.34 3,067.34 0.0K
13:25 3,067.29 3,067.35 3,067.24 3,067.35 0.0K
13:26 3,067.42 3,067.46 3,066.83 3,066.83 0.0K
13:27 3,066.74 3,066.74 3,066.63 3,066.65 0.0K
13:28 3,066.67 3,066.87 3,066.67 3,066.83 0.0K
13:29 3,066.77 3,066.77 3,066.02 3,066.02 0.0K
13:30 3,066.00 3,066.25 3,066.00 3,066.25 0.0K
13:31 3,066.29 3,066.29 3,065.93 3,065.89 0.0K
13:32 3,065.87 3,065.87 3,065.11 3,065.11 0.0K
13:33 3,065.04 3,066.06 3,065.04 3,066.06 0.0K
13:34 3,066.10 3,066.16 3,065.73 3,065.73 0.0K
13:35 3,065.66 3,065.88 3,065.64 3,065.88 0.0K
13:36 3,065.93 3,066.55 3,065.93 3,066.55 0.0K
13:37 3,066.56 3,066.56 3,066.34 3,066.39 0.0K
13:38 3,066.40 3,066.40 3,066.33 3,066.38 0.0K
13:39 3,066.35 3,066.35 3,066.14 3,066.14 0.0K
13:40 3,066.16 3,066.16 3,065.73 3,065.73 0.0K
13:41 3,065.75 3,066.25 3,065.75 3,066.23 0.0K
13:42 3,066.23 3,066.23 3,066.03 3,066.03 0.0K
13:43 3,065.94 3,065.95 3,065.84 3,065.95 0.0K
13:44 3,065.97 3,066.36 3,065.97 3,066.36 0.0K
13:45 3,066.42 3,066.85 3,066.42 3,066.86 0.0K
13:46 3,066.85 3,066.95 3,066.84 3,066.95 0.0K
13:47 3,066.94 3,066.95 3,066.64 3,066.64 0.0K
13:48 3,066.63 3,066.75 3,066.63 3,066.64 0.0K
13:49 3,066.58 3,066.77 3,066.58 3,066.59 0.0K
13:50 3,066.56 3,066.56 3,066.54 3,066.54 0.0K
13:51 3,066.56 3,066.56 3,066.14 3,066.14 0.0K
13:52 3,066.05 3,066.05 3,065.73 3,065.78 0.0K
13:53 3,065.79 3,065.79 3,065.44 3,065.46 0.0K
13:54 3,065.49 3,065.55 3,065.49 3,065.56 0.0K
13:55 3,065.58 3,065.87 3,065.42 3,065.87 0.0K
13:56 3,065.89 3,066.09 3,065.71 3,065.71 0.0K
13:57 3,065.64 3,065.64 3,064.52 3,064.52 0.0K
13:58 3,064.41 3,064.41 3,064.23 3,064.24 0.0K
13:59 3,064.23 3,064.23 3,063.64 3,063.64 0.0K
14:00 3,063.63 3,064.46 3,063.63 3,064.46 0.0K
14:01 3,064.54 3,064.54 3,064.43 3,064.45 0.0K
14:02 3,064.52 3,064.56 3,064.52 3,064.48 0.0K
14:03 3,064.45 3,065.06 3,064.45 3,065.03 0.0K
14:04 3,065.01 3,065.07 3,065.01 3,065.04 0.0K
14:05 3,065.04 3,065.04 3,064.61 3,064.68 0.0K
14:06 3,064.77 3,064.85 3,064.41 3,064.41 0.0K
14:07 3,064.38 3,064.38 3,064.14 3,064.35 0.0K
14:08 3,064.33 3,064.33 3,064.23 3,064.25 0.0K
14:09 3,064.26 3,064.68 3,064.22 3,064.65 0.0K
14:10 3,064.64 3,064.64 3,064.12 3,064.15 0.0K
14:11 3,064.16 3,064.25 3,064.11 3,064.11 0.0K
14:12 3,064.05 3,064.05 3,063.90 3,064.14 0.0K
14:13 3,064.20 3,064.26 3,064.20 3,064.26 0.0K
14:14 3,064.31 3,064.35 3,064.31 3,064.33 0.0K
14:15 3,064.30 3,064.55 3,064.30 3,064.55 0.0K
14:16 3,064.61 3,064.65 3,064.61 3,064.65 0.0K
14:17 3,064.74 3,065.14 3,064.74 3,065.14 0.0K
14:18 3,065.05 3,065.05 3,064.74 3,064.74 0.0K
14:19 3,064.66 3,064.66 3,064.33 3,064.33 0.0K
14:20 3,064.29 3,064.29 3,063.44 3,063.68 0.0K
14:21 3,063.71 3,063.96 3,063.71 3,063.93 0.0K
14:22 3,064.01 3,064.01 3,063.62 3,063.67 0.0K
14:23 3,063.63 3,063.63 3,063.54 3,063.54 0.0K
14:24 3,063.53 3,064.09 3,063.53 3,064.09 0.0K
14:25 3,064.06 3,064.66 3,063.94 3,064.66 0.0K
14:26 3,064.69 3,064.69 3,064.24 3,064.38 0.0K
14:27 3,064.41 3,064.45 3,063.78 3,063.78 0.0K
14:28 3,063.71 3,063.71 3,063.34 3,063.35 0.0K
14:29 3,063.34 3,063.35 3,063.04 3,063.04 0.0K
14:30 3,062.96 3,063.28 3,062.93 3,063.28 0.0K
14:31 3,063.24 3,063.24 3,062.63 3,062.63 0.0K
14:32 3,062.60 3,062.60 3,062.34 3,062.45 0.0K
14:33 3,062.56 3,062.96 3,062.56 3,062.96 0.0K
14:34 3,063.05 3,063.25 3,063.05 3,063.24 0.0K
14:35 3,063.12 3,063.12 3,063.03 3,063.02 0.0K
14:36 3,063.01 3,063.15 3,063.01 3,063.13 0.0K
14:37 3,063.05 3,063.05 3,062.76 3,063.11 0.0K
14:38 3,063.15 3,063.15 3,062.33 3,062.33 0.0K
14:39 3,062.23 3,062.23 3,062.14 3,062.14 0.0K
14:40 3,062.10 3,062.10 3,061.83 3,061.86 0.0K
14:41 3,061.84 3,061.84 3,061.24 3,061.18 0.0K
14:42 3,061.13 3,061.13 3,060.93 3,060.93 0.0K
14:43 3,060.88 3,060.88 3,060.74 3,060.75 0.0K
14:44 3,060.75 3,060.95 3,060.75 3,060.95 0.0K
14:45 3,061.01 3,061.01 3,060.84 3,060.95 0.0K
14:46 3,061.00 3,061.55 3,061.00 3,061.55 0.0K
14:47 3,061.57 3,061.85 3,061.57 3,061.85 0.0K
14:48 3,061.91 3,062.35 3,061.91 3,062.35 0.0K
14:49 3,062.40 3,062.40 3,061.92 3,061.92 0.0K
14:50 3,061.85 3,061.96 3,061.84 3,061.92 0.0K
14:51 3,061.72 3,062.25 3,061.53 3,062.25 0.0K
14:52 3,062.30 3,062.47 3,062.30 3,062.47 0.0K
14:53 3,062.61 3,062.75 3,062.61 3,062.74 0.0K
14:54 3,062.72 3,062.72 3,062.64 3,062.64 0.0K
14:55 3,062.68 3,063.18 3,062.63 3,062.63 0.0K
14:56 3,062.54 3,062.54 3,062.04 3,062.04 0.0K
14:57 3,061.99 3,062.06 3,061.94 3,062.03 0.0K
14:58 3,062.03 3,062.03 3,061.94 3,061.94 0.0K
14:59 3,061.94 3,062.05 3,061.94 3,062.05 0.0K
15:00 3,062.13 3,062.56 3,062.04 3,062.56 0.0K
15:01 3,062.57 3,063.12 3,062.53 3,063.12 0.0K
15:02 3,063.21 3,063.35 3,063.21 3,063.34 0.0K
15:03 3,063.34 3,064.15 3,063.34 3,064.15 0.0K
15:04 3,064.16 3,064.47 3,064.16 3,064.47 0.0K
15:05 3,064.52 3,065.07 3,064.52 3,065.07 0.0K
15:06 3,065.12 3,065.12 3,064.83 3,064.83 0.0K
15:07 3,064.83 3,065.40 3,064.83 3,065.40 0.0K
15:08 3,065.43 3,065.55 3,065.43 3,065.53 0.0K
15:09 3,065.49 3,065.85 3,065.49 3,065.85 0.0K
15:10 3,065.86 3,066.35 3,065.84 3,066.35 0.0K
15:11 3,066.81 3,067.00 3,066.81 3,066.86 0.0K
15:12 3,066.89 3,066.89 3,066.44 3,066.44 0.0K
15:13 3,066.32 3,066.47 3,066.32 3,066.44 0.0K
15:14 3,066.45 3,066.56 3,066.45 3,066.53 0.0K
15:15 3,066.51 3,066.51 3,066.14 3,066.14 0.0K
15:16 3,066.06 3,066.06 3,065.64 3,065.64 0.0K
15:17 3,065.60 3,065.60 3,065.32 3,065.46 0.0K
15:18 3,065.70 3,066.05 3,065.70 3,065.81 0.0K
15:19 3,065.77 3,065.77 3,065.33 3,065.33 0.0K
15:20 3,065.24 3,065.25 3,065.04 3,065.09 0.0K
15:21 3,065.10 3,065.15 3,064.73 3,064.73 0.0K
15:22 3,064.62 3,064.62 3,064.33 3,064.39 0.0K
15:23 3,064.34 3,064.80 3,064.34 3,064.80 0.0K
15:24 3,064.86 3,064.86 3,064.71 3,064.71 0.0K
15:25 3,064.65 3,064.65 3,064.52 3,064.67 0.0K
15:26 3,064.76 3,065.58 3,064.76 3,065.58 0.0K
15:27 3,065.62 3,065.65 3,065.51 3,065.51 0.0K
15:28 3,065.20 3,065.20 3,064.53 3,064.53 0.0K
15:29 3,064.44 3,064.44 3,063.21 3,063.21 0.0K
15:30 3,063.13 3,063.92 3,063.13 3,063.92 0.0K
15:31 3,063.97 3,064.06 3,063.81 3,063.86 0.0K
15:32 3,064.17 3,064.45 3,064.17 3,064.48 0.0K
15:33 3,064.47 3,064.47 3,063.74 3,063.74 0.0K
15:34 3,063.71 3,063.96 3,063.64 3,063.96 0.0K
15:35 3,064.06 3,064.16 3,064.04 3,064.02 0.0K
15:36 3,064.01 3,064.01 3,063.84 3,063.84 0.0K
15:37 3,063.79 3,064.08 3,063.79 3,064.08 0.0K
15:38 3,064.12 3,064.55 3,064.12 3,064.55 0.0K
15:39 3,064.54 3,064.55 3,062.99 3,062.99 0.0K
15:40 3,062.79 3,062.79 3,062.04 3,062.25 0.0K
15:41 3,062.28 3,062.55 3,062.03 3,062.55 0.0K
15:42 3,062.69 3,063.38 3,062.69 3,063.32 0.0K
15:43 3,063.17 3,063.17 3,062.94 3,062.94 0.0K
15:44 3,063.02 3,063.37 3,063.02 3,063.25 0.0K
15:45 3,063.33 3,064.15 3,063.33 3,064.15 0.0K
15:46 3,064.14 3,064.46 3,064.01 3,064.46 0.0K
15:47 3,064.50 3,065.07 3,064.50 3,065.07 0.0K
15:48 3,065.19 3,065.58 3,065.19 3,065.58 0.0K
15:49 3,065.52 3,065.52 3,065.10 3,065.05 0.0K
15:50 3,065.97 3,069.05 3,065.97 3,069.05 0.0K
15:51 3,069.07 3,070.68 3,069.07 3,070.68 0.0K
15:52 3,070.83 3,070.98 3,070.83 3,070.92 0.0K
15:53 3,070.88 3,071.23 3,070.84 3,071.07 0.0K
15:54 3,071.08 3,071.40 3,070.90 3,070.87 0.0K
15:55 3,070.86 3,071.78 3,068.99 3,068.99 0.0K
15:56 3,068.75 3,068.75 3,066.40 3,066.40 0.0K
15:57 3,066.32 3,066.32 3,065.63 3,065.63 0.0K
15:58 3,065.73 3,065.79 3,064.42 3,064.94 0.0K
15:59 3,065.12 3,066.86 3,065.12 3,066.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles