NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,952.48 2,952.48 2,936.33 2,936.33 0.0K
09:31 2,936.17 2,936.17 2,934.34 2,934.36 0.0K
09:32 2,934.31 2,934.84 2,933.84 2,934.84 0.0K
09:33 2,934.95 2,935.78 2,934.95 2,935.78 0.0K
09:34 2,935.92 2,936.97 2,935.92 2,936.97 0.0K
09:35 2,936.89 2,937.05 2,936.73 2,937.05 0.0K
09:36 2,937.16 2,937.25 2,936.61 2,936.60 0.0K
09:37 2,936.58 2,936.58 2,936.34 2,936.47 0.0K
09:38 2,936.51 2,936.51 2,935.84 2,935.86 0.0K
09:39 2,935.98 2,935.98 2,935.74 2,935.87 0.0K
09:40 2,935.86 2,935.86 2,935.14 2,935.14 0.0K
09:41 2,934.91 2,935.38 2,934.91 2,935.34 0.0K
09:42 2,935.42 2,935.46 2,935.04 2,935.04 0.0K
09:43 2,934.94 2,935.15 2,934.53 2,935.15 0.0K
09:44 2,935.16 2,935.16 2,935.02 2,935.17 0.0K
09:45 2,935.28 2,935.28 2,931.83 2,931.83 0.0K
09:46 2,931.80 2,931.93 2,931.04 2,931.04 0.0K
09:47 2,930.84 2,932.27 2,930.84 2,932.27 0.0K
09:48 2,932.34 2,932.69 2,932.22 2,932.22 0.0K
09:49 2,932.22 2,933.87 2,932.22 2,933.87 0.0K
09:50 2,934.00 2,934.49 2,934.00 2,934.40 0.0K
09:51 2,934.46 2,935.65 2,934.46 2,935.54 0.0K
09:52 2,935.53 2,937.09 2,935.41 2,937.09 0.0K
09:53 2,936.93 2,936.93 2,936.44 2,936.66 0.0K
09:54 2,936.83 2,937.75 2,936.83 2,937.58 0.0K
09:55 2,937.56 2,937.56 2,935.93 2,935.93 0.0K
09:56 2,935.80 2,935.80 2,935.18 2,935.24 0.0K
09:57 2,935.18 2,935.18 2,934.92 2,935.19 0.0K
09:58 2,935.25 2,935.25 2,935.14 2,935.14 0.0K
09:59 2,935.08 2,936.19 2,935.08 2,936.19 0.0K
10:00 2,936.36 2,937.21 2,936.00 2,937.21 0.0K
10:01 2,937.31 2,939.77 2,937.31 2,939.77 0.0K
10:02 2,940.04 2,942.68 2,940.04 2,942.68 0.0K
10:03 2,942.79 2,943.07 2,942.79 2,943.07 0.0K
10:04 2,943.30 2,943.58 2,943.30 2,943.58 0.0K
10:05 2,943.58 2,944.35 2,943.58 2,944.30 0.0K
10:06 2,944.20 2,945.05 2,944.20 2,944.92 0.0K
10:07 2,944.87 2,945.05 2,944.82 2,945.03 0.0K
10:08 2,944.98 2,945.57 2,944.98 2,945.31 0.0K
10:09 2,945.35 2,945.45 2,945.34 2,945.45 0.0K
10:10 2,945.44 2,945.44 2,945.04 2,945.05 0.0K
10:11 2,945.09 2,945.09 2,944.53 2,944.78 0.0K
10:12 2,944.82 2,945.63 2,944.82 2,945.63 0.0K
10:13 2,945.68 2,946.28 2,945.68 2,946.28 0.0K
10:14 2,946.37 2,947.08 2,946.33 2,947.08 0.0K
10:15 2,947.15 2,947.38 2,947.15 2,947.17 0.0K
10:16 2,947.19 2,948.46 2,947.19 2,948.46 0.0K
10:17 2,948.58 2,949.42 2,948.50 2,949.42 0.0K
10:18 2,949.44 2,949.75 2,949.44 2,949.75 0.0K
10:19 2,949.84 2,949.97 2,949.61 2,949.97 0.0K
10:20 2,949.97 2,950.30 2,949.94 2,950.30 0.0K
10:21 2,950.52 2,950.64 2,950.34 2,950.47 0.0K
10:22 2,950.44 2,950.55 2,950.23 2,950.23 0.0K
10:23 2,950.20 2,950.49 2,950.13 2,950.49 0.0K
10:24 2,950.55 2,950.76 2,950.43 2,950.76 0.0K
10:25 2,950.85 2,951.05 2,950.62 2,950.62 0.0K
10:26 2,950.31 2,950.31 2,949.80 2,949.80 0.0K
10:27 2,949.75 2,950.16 2,949.75 2,950.16 0.0K
10:28 2,950.21 2,950.45 2,950.21 2,950.21 0.0K
10:29 2,950.17 2,951.07 2,950.17 2,951.07 0.0K
10:30 2,951.11 2,951.16 2,950.45 2,950.45 0.0K
10:31 2,950.33 2,950.33 2,949.20 2,949.20 0.0K
10:32 2,949.09 2,949.09 2,948.93 2,948.91 0.0K
10:33 2,948.90 2,948.90 2,948.90 2,948.90 0.0K
10:34 2,948.92 2,948.92 2,948.14 2,948.14 0.0K
10:35 2,948.12 2,948.15 2,947.99 2,948.16 0.0K
10:36 2,948.21 2,948.27 2,947.85 2,947.85 0.0K
10:37 2,947.70 2,947.70 2,947.21 2,947.21 0.0K
10:38 2,947.21 2,947.21 2,946.14 2,946.14 0.0K
10:39 2,946.03 2,946.03 2,945.11 2,945.11 0.0K
10:40 2,945.08 2,945.08 2,944.92 2,945.01 0.0K
10:41 2,944.90 2,944.95 2,943.84 2,943.84 0.0K
10:42 2,943.75 2,944.05 2,943.71 2,944.05 0.0K
10:43 2,944.08 2,944.37 2,944.08 2,944.37 0.0K
10:44 2,944.38 2,945.09 2,944.38 2,945.09 0.0K
10:45 2,945.14 2,945.19 2,944.79 2,944.79 0.0K
10:46 2,944.76 2,946.05 2,944.74 2,946.05 0.0K
10:47 2,946.15 2,946.25 2,945.50 2,945.50 0.0K
10:48 2,945.46 2,945.46 2,945.44 2,945.38 0.0K
10:49 2,945.35 2,945.35 2,945.13 2,945.13 0.0K
10:50 2,944.91 2,945.28 2,944.91 2,945.28 0.0K
10:51 2,945.37 2,945.55 2,945.16 2,945.16 0.0K
10:52 2,945.16 2,945.46 2,945.14 2,945.49 0.0K
10:53 2,945.48 2,945.59 2,945.43 2,945.51 0.0K
10:54 2,945.44 2,946.08 2,945.44 2,946.08 0.0K
10:55 2,946.14 2,946.16 2,946.03 2,946.03 0.0K
10:56 2,946.03 2,946.99 2,946.03 2,946.99 0.0K
10:57 2,947.03 2,947.45 2,947.03 2,947.45 0.0K
10:58 2,947.51 2,947.75 2,947.51 2,947.75 0.0K
10:59 2,947.82 2,948.46 2,947.82 2,948.46 0.0K
11:00 2,948.52 2,949.05 2,948.52 2,949.05 0.0K
11:01 2,949.10 2,949.37 2,949.10 2,949.43 0.0K
11:02 2,949.47 2,949.68 2,949.47 2,949.68 0.0K
11:03 2,949.70 2,949.70 2,948.93 2,948.93 0.0K
11:04 2,948.92 2,949.15 2,948.92 2,949.00 0.0K
11:05 2,948.96 2,948.96 2,948.43 2,948.43 0.0K
11:06 2,948.34 2,948.95 2,948.34 2,948.92 0.0K
11:07 2,948.94 2,948.94 2,948.72 2,948.75 0.0K
11:08 2,948.80 2,948.87 2,948.73 2,948.76 0.0K
11:09 2,948.80 2,948.80 2,948.64 2,948.64 0.0K
11:10 2,948.61 2,948.61 2,948.44 2,948.47 0.0K
11:11 2,948.40 2,948.40 2,946.73 2,946.73 0.0K
11:12 2,946.62 2,946.62 2,945.34 2,945.34 0.0K
11:13 2,945.24 2,945.24 2,944.97 2,944.97 0.0K
11:14 2,944.80 2,944.80 2,944.14 2,944.14 0.0K
11:15 2,944.05 2,944.05 2,943.83 2,944.05 0.0K
11:16 2,944.16 2,944.48 2,944.16 2,944.48 0.0K
11:17 2,944.49 2,945.65 2,944.49 2,945.65 0.0K
11:18 2,945.76 2,945.87 2,945.73 2,945.73 0.0K
11:19 2,945.70 2,946.00 2,945.70 2,946.00 0.0K
11:20 2,946.10 2,946.36 2,946.10 2,946.40 0.0K
11:21 2,946.43 2,946.67 2,946.24 2,946.67 0.0K
11:22 2,946.75 2,946.96 2,946.75 2,946.96 0.0K
11:23 2,946.94 2,949.30 2,946.94 2,949.30 0.0K
11:24 2,949.45 2,949.58 2,949.45 2,949.55 0.0K
11:25 2,949.57 2,949.57 2,949.44 2,949.44 0.0K
11:26 2,949.43 2,949.47 2,949.23 2,949.23 0.0K
11:27 2,949.21 2,949.46 2,949.21 2,949.31 0.0K
11:28 2,949.33 2,949.33 2,949.14 2,949.14 0.0K
11:29 2,949.21 2,949.47 2,948.61 2,949.10 0.0K
11:30 2,949.11 2,949.78 2,949.11 2,949.78 0.0K
11:31 2,949.75 2,949.75 2,949.72 2,949.72 0.0K
11:32 2,949.71 2,950.05 2,949.63 2,950.01 0.0K
11:33 2,949.99 2,951.37 2,949.99 2,951.37 0.0K
11:34 2,951.44 2,951.86 2,951.44 2,951.86 0.0K
11:35 2,951.93 2,952.57 2,951.93 2,952.57 0.0K
11:36 2,952.60 2,952.86 2,952.60 2,952.83 0.0K
11:37 2,952.84 2,952.96 2,952.84 2,952.96 0.0K
11:38 2,952.98 2,953.25 2,952.98 2,953.14 0.0K
11:39 2,953.09 2,953.26 2,953.09 2,953.24 0.0K
11:40 2,953.23 2,953.36 2,953.01 2,953.01 0.0K
11:41 2,952.98 2,953.59 2,952.98 2,953.59 0.0K
11:42 2,953.63 2,954.15 2,953.63 2,954.15 0.0K
11:43 2,954.29 2,954.36 2,954.29 2,954.36 0.0K
11:44 2,954.44 2,954.47 2,954.44 2,954.48 0.0K
11:45 2,954.47 2,954.47 2,953.78 2,953.78 0.0K
11:46 2,953.64 2,953.64 2,953.64 2,953.64 0.0K
11:47 2,953.59 2,953.76 2,953.59 2,953.71 0.0K
11:48 2,953.62 2,953.67 2,953.53 2,953.67 0.0K
11:49 2,953.76 2,954.01 2,953.76 2,954.01 0.0K
11:50 2,954.05 2,954.25 2,953.83 2,953.83 0.0K
11:51 2,953.78 2,953.78 2,953.51 2,953.51 0.0K
11:52 2,953.49 2,953.49 2,953.04 2,953.04 0.0K
11:53 2,952.66 2,952.66 2,951.82 2,951.80 0.0K
11:54 2,951.70 2,951.70 2,951.04 2,951.04 0.0K
11:55 2,951.01 2,951.01 2,950.11 2,950.11 0.0K
11:56 2,950.01 2,950.01 2,949.53 2,950.00 0.0K
11:57 2,949.98 2,950.08 2,949.98 2,950.04 0.0K
11:58 2,950.04 2,950.05 2,950.04 2,950.06 0.0K
11:59 2,949.99 2,949.99 2,949.73 2,949.73 0.0K
12:00 2,949.71 2,949.71 2,949.18 2,949.18 0.0K
12:01 2,949.10 2,949.10 2,948.24 2,948.24 0.0K
12:02 2,948.16 2,948.16 2,947.94 2,948.16 0.0K
12:03 2,948.22 2,948.70 2,948.22 2,948.70 0.0K
12:04 2,948.71 2,948.71 2,947.47 2,947.47 0.0K
12:05 2,947.39 2,947.45 2,947.34 2,947.46 0.0K
12:06 2,947.48 2,947.57 2,947.44 2,947.54 0.0K
12:07 2,947.48 2,947.76 2,947.44 2,947.76 0.0K
12:08 2,947.87 2,947.87 2,947.64 2,947.64 0.0K
12:09 2,947.63 2,947.65 2,947.41 2,947.41 0.0K
12:10 2,947.23 2,947.23 2,946.22 2,946.22 0.0K
12:11 2,946.19 2,946.19 2,945.62 2,945.62 0.0K
12:12 2,945.59 2,945.59 2,945.34 2,945.47 0.0K
12:13 2,945.53 2,946.77 2,945.53 2,946.77 0.0K
12:14 2,946.82 2,946.96 2,946.82 2,946.93 0.0K
12:15 2,947.05 2,947.76 2,947.04 2,947.76 0.0K
12:16 2,947.77 2,948.47 2,947.77 2,948.47 0.0K
12:17 2,948.45 2,948.65 2,948.45 2,948.68 0.0K
12:18 2,948.68 2,948.68 2,948.58 2,948.70 0.0K
12:19 2,948.67 2,948.75 2,948.63 2,948.75 0.0K
12:20 2,948.78 2,948.78 2,948.34 2,948.34 0.0K
12:21 2,948.35 2,948.35 2,948.14 2,948.14 0.0K
12:22 2,948.10 2,948.20 2,948.10 2,948.20 0.0K
12:23 2,948.24 2,948.24 2,947.81 2,947.95 0.0K
12:24 2,948.09 2,948.09 2,948.09 2,948.09 0.0K
12:25 2,948.14 2,948.14 2,948.03 2,948.03 0.0K
12:26 2,947.96 2,947.96 2,946.92 2,946.92 0.0K
12:27 2,946.86 2,946.86 2,946.24 2,946.24 0.0K
12:28 2,946.23 2,946.23 2,946.04 2,946.14 0.0K
12:29 2,946.15 2,946.15 2,946.14 2,946.17 0.0K
12:30 2,946.26 2,947.69 2,946.26 2,947.69 0.0K
12:31 2,947.72 2,947.85 2,947.44 2,947.47 0.0K
12:32 2,947.46 2,947.65 2,947.46 2,947.65 0.0K
12:33 2,947.72 2,947.75 2,947.57 2,947.57 0.0K
12:34 2,947.44 2,947.44 2,947.11 2,947.23 0.0K
12:35 2,947.21 2,947.21 2,947.01 2,947.01 0.0K
12:36 2,946.97 2,947.45 2,946.97 2,947.45 0.0K
12:37 2,947.52 2,947.52 2,947.12 2,947.12 0.0K
12:38 2,947.08 2,947.29 2,947.08 2,947.15 0.0K
12:39 2,947.22 2,947.46 2,947.22 2,947.46 0.0K
12:40 2,947.52 2,947.58 2,947.44 2,947.46 0.0K
12:41 2,947.48 2,948.15 2,947.48 2,948.15 0.0K
12:42 2,948.20 2,948.26 2,948.20 2,948.26 0.0K
12:43 2,948.32 2,948.35 2,948.03 2,948.03 0.0K
12:44 2,948.01 2,948.26 2,948.01 2,948.26 0.0K
12:45 2,948.28 2,948.37 2,948.28 2,948.37 0.0K
12:46 2,948.40 2,948.40 2,948.11 2,948.11 0.0K
12:47 2,948.07 2,948.07 2,947.92 2,947.92 0.0K
12:48 2,947.89 2,947.89 2,947.03 2,947.03 0.0K
12:49 2,946.99 2,946.99 2,946.99 2,946.99 0.0K
12:50 2,947.08 2,947.55 2,947.08 2,947.54 0.0K
12:51 2,947.55 2,948.20 2,947.55 2,948.20 0.0K
12:52 2,948.23 2,948.77 2,948.23 2,948.77 0.0K
12:53 2,948.80 2,949.27 2,948.80 2,949.27 0.0K
12:54 2,949.34 2,949.45 2,949.34 2,949.34 0.0K
12:55 2,949.31 2,949.35 2,949.31 2,949.36 0.0K
12:56 2,949.41 2,949.41 2,948.91 2,948.91 0.0K
12:57 2,948.75 2,948.75 2,948.04 2,948.04 0.0K
12:58 2,948.01 2,948.01 2,946.34 2,946.34 0.0K
12:59 2,946.25 2,946.25 2,945.93 2,945.93 0.0K
13:00 2,945.94 2,946.06 2,945.94 2,946.05 0.0K
13:01 2,946.06 2,946.06 2,945.80 2,945.80 0.0K
13:02 2,945.71 2,945.71 2,945.41 2,945.60 0.0K
13:03 2,945.65 2,945.85 2,945.65 2,945.73 0.0K
13:04 2,945.66 2,946.05 2,945.66 2,946.05 0.0K
13:05 2,946.16 2,947.07 2,946.16 2,947.07 0.0K
13:06 2,947.21 2,947.25 2,947.12 2,947.28 0.0K
13:07 2,947.34 2,947.47 2,947.34 2,947.32 0.0K
13:08 2,947.30 2,947.35 2,947.30 2,947.30 0.0K
13:09 2,947.28 2,947.68 2,947.28 2,947.68 0.0K
13:10 2,947.71 2,947.85 2,947.29 2,947.29 0.0K
13:11 2,947.22 2,947.22 2,946.61 2,946.61 0.0K
13:12 2,946.56 2,946.79 2,946.56 2,946.79 0.0K
13:13 2,946.78 2,946.78 2,946.64 2,946.66 0.0K
13:14 2,946.67 2,946.67 2,946.41 2,946.41 0.0K
13:15 2,946.37 2,946.37 2,946.11 2,946.11 0.0K
13:16 2,946.06 2,946.06 2,944.54 2,944.54 0.0K
13:17 2,944.45 2,944.45 2,944.23 2,944.23 0.0K
13:18 2,944.43 2,944.47 2,944.43 2,944.51 0.0K
13:19 2,944.49 2,944.49 2,944.43 2,944.43 0.0K
13:20 2,944.35 2,944.35 2,944.34 2,944.37 0.0K
13:21 2,944.44 2,944.44 2,944.33 2,944.33 0.0K
13:22 2,944.28 2,944.28 2,943.93 2,943.93 0.0K
13:23 2,943.88 2,943.88 2,943.22 2,943.22 0.0K
13:24 2,943.21 2,943.38 2,943.21 2,943.31 0.0K
13:25 2,943.28 2,943.28 2,942.43 2,942.43 0.0K
13:26 2,942.25 2,942.25 2,942.14 2,942.18 0.0K
13:27 2,942.24 2,942.55 2,942.24 2,942.55 0.0K
13:28 2,942.75 2,943.17 2,942.75 2,943.17 0.0K
13:29 2,943.27 2,943.56 2,943.27 2,943.56 0.0K
13:30 2,943.58 2,944.00 2,943.58 2,944.00 0.0K
13:31 2,944.05 2,945.47 2,944.05 2,945.47 0.0K
13:32 2,945.54 2,945.57 2,945.24 2,945.26 0.0K
13:33 2,945.31 2,945.75 2,945.31 2,945.75 0.0K
13:34 2,945.84 2,946.27 2,945.84 2,946.27 0.0K
13:35 2,946.37 2,947.37 2,946.37 2,947.37 0.0K
13:36 2,947.46 2,948.06 2,947.46 2,948.06 0.0K
13:37 2,948.19 2,949.25 2,948.19 2,949.25 0.0K
13:38 2,949.28 2,949.67 2,949.28 2,949.67 0.0K
13:39 2,949.75 2,949.96 2,949.74 2,949.92 0.0K
13:40 2,949.90 2,950.46 2,949.90 2,950.46 0.0K
13:41 2,950.51 2,950.85 2,950.51 2,950.85 0.0K
13:42 2,950.86 2,950.86 2,950.74 2,950.74 0.0K
13:43 2,950.79 2,951.05 2,950.79 2,951.05 0.0K
13:44 2,951.10 2,951.28 2,951.10 2,951.28 0.0K
13:45 2,951.34 2,951.87 2,951.34 2,951.87 0.0K
13:46 2,951.90 2,951.95 2,951.90 2,951.95 0.0K
13:47 2,951.98 2,952.46 2,951.98 2,952.46 0.0K
13:48 2,952.55 2,952.96 2,952.55 2,952.96 0.0K
13:49 2,953.06 2,953.06 2,952.94 2,952.94 0.0K
13:50 2,952.87 2,952.95 2,952.83 2,952.93 0.0K
13:51 2,952.91 2,952.91 2,952.04 2,952.04 0.0K
13:52 2,952.01 2,952.15 2,952.01 2,952.15 0.0K
13:53 2,952.27 2,952.65 2,952.27 2,952.65 0.0K
13:54 2,952.72 2,952.86 2,952.72 2,952.84 0.0K
13:55 2,952.79 2,952.97 2,952.73 2,952.97 0.0K
13:56 2,953.08 2,953.15 2,953.08 2,953.15 0.0K
13:57 2,953.22 2,953.22 2,953.08 2,953.08 0.0K
13:58 2,953.10 2,953.26 2,953.10 2,953.26 0.0K
13:59 2,953.26 2,953.36 2,953.24 2,953.36 0.0K
14:00 2,953.43 2,953.66 2,953.34 2,953.66 0.0K
14:01 2,953.73 2,954.35 2,953.73 2,954.36 0.0K
14:02 2,954.41 2,954.87 2,954.41 2,954.87 0.0K
14:03 2,954.81 2,954.81 2,954.44 2,954.43 0.0K
14:04 2,954.39 2,954.65 2,954.39 2,954.65 0.0K
14:05 2,954.74 2,954.95 2,954.74 2,954.95 0.0K
14:06 2,955.08 2,955.08 2,954.83 2,954.88 0.0K
14:07 2,954.95 2,955.05 2,954.72 2,954.72 0.0K
14:08 2,954.65 2,954.65 2,954.24 2,954.25 0.0K
14:09 2,954.26 2,954.26 2,954.24 2,954.25 0.0K
14:10 2,954.26 2,954.26 2,954.13 2,954.13 0.0K
14:11 2,954.04 2,954.04 2,953.74 2,953.75 0.0K
14:12 2,953.76 2,953.95 2,953.76 2,953.95 0.0K
14:13 2,954.04 2,954.66 2,954.04 2,954.66 0.0K
14:14 2,954.71 2,954.89 2,954.71 2,954.89 0.0K
14:15 2,954.81 2,954.81 2,954.73 2,954.73 0.0K
14:16 2,954.68 2,955.05 2,954.68 2,955.04 0.0K
14:17 2,955.03 2,955.46 2,955.03 2,955.46 0.0K
14:18 2,955.50 2,955.66 2,955.50 2,955.65 0.0K
14:19 2,955.67 2,955.76 2,955.67 2,955.76 0.0K
14:20 2,955.81 2,956.25 2,955.81 2,956.25 0.0K
14:21 2,956.29 2,956.29 2,956.22 2,956.22 0.0K
14:22 2,956.14 2,956.14 2,955.83 2,955.83 0.0K
14:23 2,955.81 2,955.81 2,955.34 2,955.34 0.0K
14:24 2,955.23 2,955.52 2,955.23 2,955.52 0.0K
14:25 2,955.55 2,955.65 2,955.55 2,955.65 0.0K
14:26 2,955.68 2,955.97 2,955.68 2,955.84 0.0K
14:27 2,955.84 2,955.84 2,955.53 2,955.54 0.0K
14:28 2,955.54 2,955.75 2,955.54 2,955.70 0.0K
14:29 2,955.46 2,955.46 2,954.73 2,954.73 0.0K
14:30 2,954.73 2,954.73 2,953.34 2,953.36 0.0K
14:31 2,953.35 2,953.35 2,953.35 2,953.35 0.0K
14:32 2,953.38 2,953.38 2,953.23 2,953.26 0.0K
14:33 2,953.38 2,953.45 2,953.34 2,953.33 0.0K
14:34 2,953.31 2,953.31 2,953.14 2,953.14 0.0K
14:35 2,953.06 2,953.75 2,953.06 2,953.75 0.0K
14:36 2,953.78 2,953.78 2,953.53 2,953.54 0.0K
14:37 2,953.51 2,953.56 2,953.51 2,953.56 0.0K
14:38 2,953.70 2,953.85 2,953.70 2,953.83 0.0K
14:39 2,953.82 2,954.06 2,953.82 2,954.06 0.0K
14:40 2,954.07 2,954.25 2,954.03 2,954.25 0.0K
14:41 2,954.29 2,954.29 2,954.04 2,954.07 0.0K
14:42 2,954.09 2,954.09 2,954.04 2,954.04 0.0K
14:43 2,953.99 2,954.05 2,953.91 2,953.91 0.0K
14:44 2,953.87 2,953.87 2,953.82 2,953.84 0.0K
14:45 2,953.83 2,953.83 2,953.44 2,953.44 0.0K
14:46 2,953.27 2,953.46 2,953.27 2,953.29 0.0K
14:47 2,953.22 2,953.22 2,952.84 2,952.88 0.0K
14:48 2,952.92 2,953.07 2,952.92 2,953.07 0.0K
14:49 2,953.15 2,953.50 2,953.15 2,953.50 0.0K
14:50 2,953.53 2,954.03 2,953.53 2,954.03 0.0K
14:51 2,954.09 2,954.26 2,954.09 2,954.26 0.0K
14:52 2,954.31 2,954.85 2,954.31 2,954.85 0.0K
14:53 2,954.93 2,955.75 2,954.93 2,955.75 0.0K
14:54 2,955.77 2,956.09 2,955.77 2,956.09 0.0K
14:55 2,956.12 2,956.25 2,955.90 2,955.90 0.0K
14:56 2,955.91 2,957.09 2,955.91 2,957.09 0.0K
14:57 2,957.11 2,957.26 2,957.11 2,957.26 0.0K
14:58 2,957.35 2,957.86 2,957.35 2,957.86 0.0K
14:59 2,957.97 2,958.15 2,957.97 2,958.16 0.0K
15:00 2,958.16 2,958.56 2,958.16 2,958.56 0.0K
15:01 2,958.67 2,958.85 2,958.63 2,958.85 0.0K
15:02 2,958.97 2,959.57 2,958.97 2,959.57 0.0K
15:03 2,959.61 2,959.77 2,959.61 2,959.74 0.0K
15:04 2,959.71 2,959.71 2,959.62 2,959.64 0.0K
15:05 2,959.63 2,959.65 2,959.63 2,959.65 0.0K
15:06 2,959.72 2,960.27 2,959.72 2,960.27 0.0K
15:07 2,960.29 2,960.29 2,960.22 2,960.24 0.0K
15:08 2,960.21 2,960.21 2,960.11 2,960.11 0.0K
15:09 2,960.10 2,960.10 2,959.92 2,959.92 0.0K
15:10 2,959.91 2,959.95 2,959.79 2,959.79 0.0K
15:11 2,959.74 2,959.76 2,959.74 2,959.76 0.0K
15:12 2,959.76 2,959.85 2,959.72 2,959.85 0.0K
15:13 2,959.86 2,959.86 2,959.64 2,959.64 0.0K
15:14 2,959.59 2,959.59 2,959.44 2,959.45 0.0K
15:15 2,959.47 2,959.47 2,959.14 2,959.09 0.0K
15:16 2,959.07 2,959.07 2,958.53 2,958.53 0.0K
15:17 2,958.50 2,958.56 2,958.50 2,958.54 0.0K
15:18 2,958.50 2,958.50 2,958.19 2,958.19 0.0K
15:19 2,958.16 2,958.16 2,957.34 2,957.35 0.0K
15:20 2,957.34 2,957.36 2,957.34 2,957.32 0.0K
15:21 2,957.30 2,957.40 2,957.10 2,957.10 0.0K
15:22 2,957.06 2,957.06 2,956.64 2,956.64 0.0K
15:23 2,956.61 2,956.65 2,956.61 2,956.64 0.0K
15:24 2,956.64 2,956.64 2,956.54 2,956.56 0.0K
15:25 2,956.56 2,956.56 2,956.52 2,956.52 0.0K
15:26 2,956.49 2,956.49 2,956.24 2,956.24 0.0K
15:27 2,956.18 2,956.18 2,955.94 2,955.94 0.0K
15:28 2,955.95 2,955.95 2,955.94 2,955.94 0.0K
15:29 2,955.93 2,955.93 2,955.83 2,955.88 0.0K
15:30 2,955.88 2,955.88 2,955.61 2,955.66 0.0K
15:31 2,955.66 2,955.66 2,955.10 2,955.10 0.0K
15:32 2,955.03 2,955.03 2,954.92 2,954.91 0.0K
15:33 2,954.92 2,954.92 2,954.57 2,954.57 0.0K
15:34 2,954.59 2,954.65 2,954.53 2,954.53 0.0K
15:35 2,954.50 2,954.50 2,954.24 2,954.24 0.0K
15:36 2,954.22 2,954.22 2,954.03 2,954.03 0.0K
15:37 2,953.91 2,953.91 2,953.14 2,953.14 0.0K
15:38 2,952.99 2,952.99 2,952.74 2,952.74 0.0K
15:39 2,952.64 2,952.64 2,952.53 2,952.55 0.0K
15:40 2,952.56 2,952.56 2,952.23 2,952.40 0.0K
15:41 2,952.30 2,952.30 2,951.44 2,951.44 0.0K
15:42 2,951.33 2,951.33 2,951.13 2,951.13 0.0K
15:43 2,951.11 2,951.45 2,951.11 2,951.45 0.0K
15:44 2,951.44 2,951.66 2,951.44 2,951.66 0.0K
15:45 2,951.66 2,951.96 2,951.66 2,951.70 0.0K
15:46 2,951.65 2,951.65 2,951.62 2,951.62 0.0K
15:47 2,951.60 2,951.60 2,951.24 2,951.24 0.0K
15:48 2,951.17 2,951.35 2,951.13 2,951.35 0.0K
15:49 2,951.43 2,951.55 2,951.11 2,951.11 0.0K
15:50 2,951.49 2,952.73 2,951.49 2,952.51 0.0K
15:51 2,952.58 2,954.75 2,952.58 2,954.75 0.0K
15:52 2,954.79 2,955.15 2,954.72 2,955.15 0.0K
15:53 2,955.26 2,955.26 2,954.94 2,954.96 0.0K
15:54 2,955.04 2,955.46 2,954.63 2,955.46 0.0K
15:55 2,955.99 2,956.96 2,955.99 2,956.96 0.0K
15:56 2,957.00 2,957.16 2,957.00 2,957.02 0.0K
15:57 2,957.07 2,957.07 2,955.67 2,955.67 0.0K
15:58 2,955.51 2,955.51 2,955.14 2,955.14 0.0K
15:59 2,955.15 2,956.76 2,955.14 2,956.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles