NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,022.85 3,022.85 2,988.63 2,988.92 0.0K
09:31 2,988.93 2,988.93 2,987.35 2,987.35 0.0K
09:32 2,987.24 2,987.37 2,986.03 2,987.37 0.0K
09:33 2,987.58 2,989.40 2,987.58 2,989.40 0.0K
09:34 2,989.42 2,990.56 2,989.42 2,990.56 0.0K
09:35 2,990.59 2,991.36 2,990.59 2,991.31 0.0K
09:36 2,991.36 2,991.36 2,990.78 2,990.78 0.0K
09:37 2,990.61 2,990.70 2,989.54 2,989.54 0.0K
09:38 2,989.53 2,989.53 2,988.54 2,988.70 0.0K
09:39 2,988.71 2,988.71 2,988.19 2,988.19 0.0K
09:40 2,988.13 2,988.13 2,986.37 2,986.37 0.0K
09:41 2,986.27 2,986.45 2,985.99 2,985.99 0.0K
09:42 2,985.98 2,985.98 2,985.12 2,985.25 0.0K
09:43 2,985.23 2,985.23 2,984.41 2,984.41 0.0K
09:44 2,984.31 2,984.31 2,983.44 2,983.54 0.0K
09:45 2,983.61 2,983.85 2,983.26 2,983.38 0.0K
09:46 2,983.31 2,983.31 2,981.95 2,981.95 0.0K
09:47 2,981.84 2,982.07 2,981.70 2,982.02 0.0K
09:48 2,981.93 2,982.17 2,981.04 2,981.11 0.0K
09:49 2,981.10 2,981.39 2,981.03 2,981.23 0.0K
09:50 2,981.29 2,982.19 2,981.29 2,982.19 0.0K
09:51 2,982.28 2,983.47 2,982.28 2,983.47 0.0K
09:52 2,983.44 2,984.54 2,983.44 2,984.54 0.0K
09:53 2,984.66 2,985.05 2,984.29 2,984.44 0.0K
09:54 2,984.42 2,984.56 2,984.18 2,984.64 0.0K
09:55 2,984.61 2,984.61 2,983.71 2,983.66 0.0K
09:56 2,983.69 2,984.25 2,983.69 2,984.25 0.0K
09:57 2,984.23 2,984.23 2,984.01 2,984.02 0.0K
09:58 2,984.01 2,984.58 2,984.01 2,984.58 0.0K
09:59 2,984.68 2,985.66 2,984.68 2,985.66 0.0K
10:00 2,985.80 2,986.16 2,985.80 2,985.85 0.0K
10:01 2,985.81 2,986.06 2,985.52 2,986.06 0.0K
10:02 2,986.17 2,987.15 2,986.17 2,987.10 0.0K
10:03 2,987.11 2,988.18 2,987.11 2,988.18 0.0K
10:04 2,988.24 2,988.67 2,988.24 2,988.49 0.0K
10:05 2,988.51 2,988.58 2,987.99 2,987.99 0.0K
10:06 2,987.83 2,987.86 2,987.64 2,987.70 0.0K
10:07 2,987.69 2,987.69 2,987.14 2,987.14 0.0K
10:08 2,987.03 2,987.56 2,987.03 2,987.16 0.0K
10:09 2,987.13 2,987.13 2,985.91 2,986.62 0.0K
10:10 2,986.63 2,987.28 2,986.63 2,986.96 0.0K
10:11 2,986.88 2,986.88 2,986.49 2,986.49 0.0K
10:12 2,986.26 2,986.26 2,984.16 2,984.16 0.0K
10:13 2,984.03 2,984.03 2,983.38 2,983.38 0.0K
10:14 2,983.41 2,983.57 2,982.94 2,982.94 0.0K
10:15 2,982.89 2,983.15 2,982.70 2,982.87 0.0K
10:16 2,982.91 2,983.26 2,982.91 2,982.94 0.0K
10:17 2,982.94 2,983.26 2,982.82 2,983.17 0.0K
10:18 2,983.07 2,983.56 2,983.03 2,983.56 0.0K
10:19 2,983.63 2,984.19 2,983.63 2,984.19 0.0K
10:20 2,984.19 2,984.26 2,983.70 2,983.76 0.0K
10:21 2,983.80 2,983.80 2,982.61 2,982.61 0.0K
10:22 2,982.39 2,982.46 2,981.94 2,982.44 0.0K
10:23 2,982.30 2,982.66 2,982.30 2,982.60 0.0K
10:24 2,982.44 2,982.44 2,981.94 2,981.94 0.0K
10:25 2,982.03 2,982.05 2,980.82 2,980.82 0.0K
10:26 2,980.82 2,981.45 2,980.72 2,981.45 0.0K
10:27 2,981.58 2,981.58 2,981.34 2,981.34 0.0K
10:28 2,981.28 2,981.86 2,981.28 2,981.89 0.0K
10:29 2,982.01 2,982.36 2,982.01 2,982.37 0.0K
10:30 2,982.44 2,983.34 2,982.44 2,983.34 0.0K
10:31 2,983.32 2,984.58 2,983.32 2,984.58 0.0K
10:32 2,984.74 2,985.38 2,984.74 2,985.38 0.0K
10:33 2,985.46 2,986.38 2,985.46 2,986.38 0.0K
10:34 2,986.44 2,986.65 2,986.44 2,986.59 0.0K
10:35 2,986.58 2,986.58 2,986.19 2,986.19 0.0K
10:36 2,986.20 2,986.26 2,986.14 2,986.14 0.0K
10:37 2,986.02 2,986.16 2,985.94 2,986.12 0.0K
10:38 2,986.03 2,986.28 2,986.03 2,986.12 0.0K
10:39 2,986.13 2,986.96 2,986.13 2,986.96 0.0K
10:40 2,986.99 2,986.99 2,986.61 2,986.61 0.0K
10:41 2,986.66 2,986.90 2,986.64 2,986.90 0.0K
10:42 2,986.74 2,986.87 2,986.74 2,986.87 0.0K
10:43 2,986.99 2,987.07 2,986.99 2,987.05 0.0K
10:44 2,987.04 2,987.04 2,986.53 2,986.53 0.0K
10:45 2,986.47 2,986.83 2,986.34 2,986.83 0.0K
10:46 2,986.86 2,988.06 2,986.86 2,988.06 0.0K
10:47 2,988.18 2,988.66 2,988.18 2,988.66 0.0K
10:48 2,988.77 2,988.77 2,988.62 2,988.71 0.0K
10:49 2,988.66 2,988.75 2,988.63 2,988.77 0.0K
10:50 2,988.72 2,989.09 2,988.72 2,989.09 0.0K
10:51 2,989.10 2,989.10 2,987.72 2,987.72 0.0K
10:52 2,987.71 2,987.75 2,987.30 2,987.31 0.0K
10:53 2,987.32 2,987.55 2,987.32 2,987.61 0.0K
10:54 2,987.55 2,987.55 2,987.47 2,987.55 0.0K
10:55 2,987.52 2,987.57 2,987.37 2,987.56 0.0K
10:56 2,987.54 2,987.54 2,987.07 2,987.11 0.0K
10:57 2,987.07 2,987.07 2,986.60 2,986.60 0.0K
10:58 2,986.52 2,986.52 2,986.02 2,986.17 0.0K
10:59 2,986.15 2,986.15 2,985.72 2,985.75 0.0K
11:00 2,985.78 2,985.95 2,985.53 2,985.65 0.0K
11:01 2,985.69 2,985.86 2,985.50 2,985.55 0.0K
11:02 2,985.63 2,985.88 2,985.13 2,985.13 0.0K
11:03 2,985.15 2,985.15 2,984.92 2,984.91 0.0K
11:04 2,984.93 2,984.97 2,984.69 2,984.69 0.0K
11:05 2,984.64 2,984.64 2,983.83 2,983.78 0.0K
11:06 2,983.78 2,983.85 2,983.64 2,983.64 0.0K
11:07 2,983.61 2,983.78 2,983.61 2,983.66 0.0K
11:08 2,983.67 2,983.67 2,982.51 2,982.51 0.0K
11:09 2,982.46 2,982.46 2,981.83 2,981.83 0.0K
11:10 2,981.78 2,981.78 2,981.26 2,981.26 0.0K
11:11 2,981.21 2,981.21 2,980.42 2,980.59 0.0K
11:12 2,980.61 2,980.88 2,980.47 2,980.88 0.0K
11:13 2,980.95 2,981.28 2,980.95 2,981.04 0.0K
11:14 2,981.02 2,981.02 2,980.94 2,980.96 0.0K
11:15 2,980.98 2,981.16 2,980.92 2,980.92 0.0K
11:16 2,980.87 2,981.89 2,980.78 2,981.89 0.0K
11:17 2,981.94 2,982.37 2,981.94 2,982.39 0.0K
11:18 2,982.39 2,982.57 2,982.32 2,982.57 0.0K
11:19 2,982.59 2,982.59 2,982.41 2,982.41 0.0K
11:20 2,982.39 2,982.39 2,981.42 2,981.52 0.0K
11:21 2,981.51 2,981.65 2,981.51 2,981.60 0.0K
11:22 2,981.44 2,981.44 2,981.12 2,981.26 0.0K
11:23 2,981.29 2,981.29 2,981.20 2,981.28 0.0K
11:24 2,981.26 2,981.26 2,980.68 2,980.68 0.0K
11:25 2,980.20 2,980.20 2,977.53 2,977.53 0.0K
11:26 2,977.36 2,977.36 2,975.23 2,975.23 0.0K
11:27 2,975.08 2,975.47 2,974.94 2,975.43 0.0K
11:28 2,975.36 2,975.79 2,975.36 2,975.79 0.0K
11:29 2,975.79 2,976.16 2,975.79 2,976.05 0.0K
11:30 2,976.09 2,977.27 2,976.09 2,977.27 0.0K
11:31 2,977.36 2,977.53 2,977.22 2,977.46 0.0K
11:32 2,977.56 2,979.33 2,977.56 2,979.33 0.0K
11:33 2,979.58 2,979.82 2,979.33 2,979.31 0.0K
11:34 2,979.33 2,979.35 2,978.83 2,978.96 0.0K
11:35 2,978.91 2,978.91 2,978.04 2,978.04 0.0K
11:36 2,977.91 2,977.95 2,977.91 2,977.95 0.0K
11:37 2,977.95 2,977.95 2,977.20 2,977.20 0.0K
11:38 2,977.12 2,977.15 2,976.91 2,976.91 0.0K
11:39 2,976.84 2,977.27 2,976.84 2,976.93 0.0K
11:40 2,976.79 2,976.79 2,976.24 2,976.55 0.0K
11:41 2,976.54 2,976.67 2,976.14 2,976.14 0.0K
11:42 2,976.12 2,976.15 2,976.03 2,976.03 0.0K
11:43 2,975.98 2,975.98 2,975.14 2,975.21 0.0K
11:44 2,975.20 2,975.60 2,975.20 2,975.60 0.0K
11:45 2,975.59 2,975.59 2,974.93 2,974.93 0.0K
11:46 2,974.94 2,975.08 2,974.64 2,975.08 0.0K
11:47 2,975.14 2,976.12 2,975.14 2,976.12 0.0K
11:48 2,976.13 2,976.51 2,976.13 2,976.45 0.0K
11:49 2,976.57 2,976.95 2,976.57 2,976.93 0.0K
11:50 2,976.88 2,976.88 2,976.03 2,976.05 0.0K
11:51 2,976.10 2,976.27 2,976.10 2,976.21 0.0K
11:52 2,976.11 2,976.11 2,975.63 2,975.63 0.0K
11:53 2,975.58 2,976.39 2,975.58 2,976.39 0.0K
11:54 2,976.44 2,976.44 2,975.84 2,975.84 0.0K
11:55 2,975.79 2,975.79 2,975.34 2,975.36 0.0K
11:56 2,975.40 2,976.05 2,975.40 2,976.05 0.0K
11:57 2,976.04 2,976.04 2,975.93 2,975.93 0.0K
11:58 2,975.92 2,976.37 2,975.92 2,976.37 0.0K
11:59 2,976.65 2,977.06 2,976.65 2,977.06 0.0K
12:00 2,977.15 2,977.15 2,977.02 2,977.05 0.0K
12:01 2,977.05 2,977.18 2,976.54 2,976.54 0.0K
12:02 2,976.46 2,976.46 2,975.92 2,975.92 0.0K
12:03 2,975.87 2,975.87 2,975.60 2,975.60 0.0K
12:04 2,975.55 2,975.55 2,975.10 2,975.10 0.0K
12:05 2,974.97 2,974.97 2,974.64 2,974.76 0.0K
12:06 2,974.78 2,974.78 2,973.44 2,973.44 0.0K
12:07 2,973.34 2,973.41 2,973.14 2,973.14 0.0K
12:08 2,973.05 2,973.05 2,972.54 2,972.54 0.0K
12:09 2,972.52 2,972.66 2,972.52 2,972.66 0.0K
12:10 2,972.70 2,972.70 2,971.92 2,971.92 0.0K
12:11 2,971.83 2,971.83 2,970.77 2,970.77 0.0K
12:12 2,970.66 2,970.66 2,969.40 2,969.40 0.0K
12:13 2,969.21 2,969.21 2,969.04 2,969.15 0.0K
12:14 2,969.21 2,969.21 2,968.11 2,968.11 0.0K
12:15 2,968.08 2,968.47 2,968.08 2,968.47 0.0K
12:16 2,968.46 2,968.67 2,968.44 2,968.67 0.0K
12:17 2,968.72 2,969.36 2,968.72 2,969.36 0.0K
12:18 2,969.48 2,969.95 2,969.48 2,969.95 0.0K
12:19 2,969.98 2,970.15 2,969.98 2,970.12 0.0K
12:20 2,970.10 2,970.10 2,969.62 2,969.62 0.0K
12:21 2,969.57 2,970.59 2,969.34 2,970.59 0.0K
12:22 2,970.72 2,970.88 2,970.72 2,970.88 0.0K
12:23 2,970.86 2,970.86 2,970.02 2,970.02 0.0K
12:24 2,969.96 2,969.96 2,969.41 2,969.45 0.0K
12:25 2,969.52 2,969.57 2,969.52 2,969.60 0.0K
12:26 2,969.65 2,969.85 2,969.62 2,969.84 0.0K
12:27 2,969.76 2,969.76 2,968.73 2,968.73 0.0K
12:28 2,968.67 2,968.67 2,966.78 2,966.78 0.0K
12:29 2,966.77 2,966.97 2,966.77 2,966.94 0.0K
12:30 2,966.92 2,966.95 2,966.24 2,966.25 0.0K
12:31 2,966.28 2,966.28 2,966.03 2,966.06 0.0K
12:32 2,966.14 2,966.25 2,966.14 2,966.26 0.0K
12:33 2,966.36 2,966.45 2,966.31 2,966.30 0.0K
12:34 2,966.28 2,966.52 2,966.28 2,966.52 0.0K
12:35 2,966.53 2,966.55 2,966.43 2,966.53 0.0K
12:36 2,966.50 2,966.50 2,965.51 2,965.51 0.0K
12:37 2,965.53 2,965.85 2,965.53 2,965.85 0.0K
12:38 2,965.90 2,966.15 2,965.90 2,966.11 0.0K
12:39 2,966.18 2,966.86 2,966.18 2,966.86 0.0K
12:40 2,966.92 2,966.95 2,966.92 2,966.94 0.0K
12:41 2,966.94 2,966.95 2,966.78 2,966.78 0.0K
12:42 2,966.86 2,966.86 2,966.02 2,966.02 0.0K
12:43 2,965.92 2,966.18 2,965.92 2,966.18 0.0K
12:44 2,966.22 2,966.46 2,966.14 2,966.46 0.0K
12:45 2,966.47 2,966.57 2,966.41 2,966.57 0.0K
12:46 2,966.60 2,966.76 2,966.52 2,966.74 0.0K
12:47 2,966.74 2,967.27 2,966.74 2,967.27 0.0K
12:48 2,967.35 2,967.35 2,967.35 2,967.35 0.0K
12:49 2,967.43 2,967.86 2,967.43 2,967.86 0.0K
12:50 2,967.91 2,968.75 2,967.91 2,968.75 0.0K
12:51 2,968.82 2,969.30 2,968.82 2,969.30 0.0K
12:52 2,969.31 2,969.95 2,969.31 2,969.95 0.0K
12:53 2,970.03 2,970.65 2,970.03 2,970.65 0.0K
12:54 2,970.72 2,971.05 2,970.72 2,971.05 0.0K
12:55 2,971.14 2,971.17 2,970.82 2,970.82 0.0K
12:56 2,970.81 2,971.07 2,970.81 2,971.07 0.0K
12:57 2,971.08 2,971.46 2,971.08 2,971.46 0.0K
12:58 2,971.53 2,971.67 2,971.53 2,971.59 0.0K
12:59 2,971.72 2,971.96 2,971.72 2,971.90 0.0K
13:00 2,971.88 2,972.26 2,971.80 2,972.26 0.0K
13:01 2,972.33 2,972.36 2,972.21 2,972.21 0.0K
13:02 2,972.22 2,972.56 2,972.22 2,972.56 0.0K
13:03 2,972.53 2,972.66 2,972.53 2,972.64 0.0K
13:04 2,972.60 2,972.86 2,972.60 2,972.86 0.0K
13:05 2,972.90 2,973.05 2,972.90 2,972.95 0.0K
13:06 2,972.98 2,972.98 2,972.73 2,972.87 0.0K
13:07 2,972.88 2,973.06 2,972.88 2,973.06 0.0K
13:08 2,973.05 2,973.49 2,973.03 2,973.49 0.0K
13:09 2,973.58 2,973.75 2,973.58 2,973.78 0.0K
13:10 2,973.81 2,973.96 2,973.81 2,973.96 0.0K
13:11 2,973.97 2,974.47 2,973.97 2,974.47 0.0K
13:12 2,974.50 2,974.88 2,974.50 2,974.88 0.0K
13:13 2,974.94 2,975.05 2,974.94 2,975.04 0.0K
13:14 2,974.93 2,974.96 2,974.93 2,974.95 0.0K
13:15 2,975.05 2,975.05 2,975.03 2,975.05 0.0K
13:16 2,975.04 2,975.26 2,975.04 2,975.25 0.0K
13:17 2,975.25 2,975.55 2,975.25 2,975.51 0.0K
13:18 2,975.48 2,975.56 2,975.48 2,975.52 0.0K
13:19 2,975.54 2,975.54 2,975.41 2,975.46 0.0K
13:20 2,975.50 2,975.50 2,975.34 2,975.34 0.0K
13:21 2,975.25 2,975.46 2,975.25 2,975.46 0.0K
13:22 2,975.46 2,975.65 2,975.46 2,975.65 0.0K
13:23 2,975.67 2,975.86 2,975.67 2,975.86 0.0K
13:24 2,975.95 2,975.95 2,975.94 2,975.96 0.0K
13:25 2,976.09 2,976.69 2,976.09 2,976.69 0.0K
13:26 2,976.76 2,977.20 2,976.76 2,977.20 0.0K
13:27 2,977.24 2,977.66 2,977.24 2,977.66 0.0K
13:28 2,977.70 2,977.86 2,977.70 2,977.86 0.0K
13:29 2,977.92 2,978.05 2,977.92 2,978.05 0.0K
13:30 2,978.03 2,978.37 2,978.03 2,978.37 0.0K
13:31 2,978.42 2,978.46 2,978.33 2,978.35 0.0K
13:32 2,978.35 2,978.66 2,978.35 2,978.66 0.0K
13:33 2,978.67 2,979.05 2,978.67 2,979.05 0.0K
13:34 2,979.09 2,979.09 2,978.94 2,979.05 0.0K
13:35 2,979.06 2,979.06 2,978.84 2,978.84 0.0K
13:36 2,978.75 2,978.75 2,978.44 2,978.43 0.0K
13:37 2,978.40 2,978.40 2,978.24 2,978.25 0.0K
13:38 2,978.25 2,978.35 2,978.25 2,978.35 0.0K
13:39 2,978.46 2,978.55 2,978.46 2,978.56 0.0K
13:40 2,978.60 2,978.60 2,977.52 2,977.52 0.0K
13:41 2,977.51 2,977.56 2,977.41 2,977.41 0.0K
13:42 2,977.34 2,977.34 2,977.23 2,977.25 0.0K
13:43 2,977.33 2,977.46 2,977.33 2,977.46 0.0K
13:44 2,977.52 2,977.65 2,977.52 2,977.65 0.0K
13:45 2,977.72 2,977.72 2,977.63 2,977.71 0.0K
13:46 2,977.74 2,978.25 2,977.74 2,978.23 0.0K
13:47 2,978.23 2,978.23 2,977.74 2,977.74 0.0K
13:48 2,977.68 2,977.68 2,977.61 2,977.61 0.0K
13:49 2,977.67 2,977.78 2,977.67 2,977.76 0.0K
13:50 2,977.76 2,977.76 2,977.42 2,977.42 0.0K
13:51 2,977.37 2,977.37 2,977.11 2,977.11 0.0K
13:52 2,977.13 2,977.25 2,977.13 2,977.25 0.0K
13:53 2,977.35 2,977.95 2,977.33 2,977.95 0.0K
13:54 2,978.03 2,978.35 2,978.03 2,978.35 0.0K
13:55 2,978.44 2,978.86 2,978.44 2,978.86 0.0K
13:56 2,978.86 2,978.86 2,978.73 2,978.75 0.0K
13:57 2,978.83 2,978.86 2,978.83 2,978.84 0.0K
13:58 2,978.77 2,978.77 2,978.64 2,978.64 0.0K
13:59 2,978.57 2,978.57 2,978.52 2,978.57 0.0K
14:00 2,978.57 2,978.81 2,978.54 2,978.81 0.0K
14:01 2,978.85 2,979.46 2,978.85 2,979.46 0.0K
14:02 2,979.48 2,979.56 2,979.48 2,979.54 0.0K
14:03 2,979.49 2,979.65 2,979.49 2,979.53 0.0K
14:04 2,979.54 2,979.56 2,979.54 2,979.54 0.0K
14:05 2,979.55 2,979.55 2,978.92 2,978.92 0.0K
14:06 2,978.75 2,978.75 2,978.62 2,978.62 0.0K
14:07 2,978.58 2,978.75 2,978.58 2,978.75 0.0K
14:08 2,978.77 2,978.77 2,978.52 2,978.52 0.0K
14:09 2,978.47 2,978.47 2,978.33 2,978.36 0.0K
14:10 2,978.41 2,978.45 2,978.34 2,978.34 0.0K
14:11 2,978.26 2,978.46 2,978.23 2,978.46 0.0K
14:12 2,978.46 2,978.65 2,978.44 2,978.65 0.0K
14:13 2,978.68 2,978.75 2,978.68 2,978.72 0.0K
14:14 2,978.67 2,978.67 2,978.23 2,978.23 0.0K
14:15 2,978.13 2,978.13 2,977.44 2,977.44 0.0K
14:16 2,977.46 2,977.46 2,976.93 2,976.93 0.0K
14:17 2,976.81 2,976.88 2,976.72 2,976.87 0.0K
14:18 2,976.88 2,976.99 2,976.88 2,976.99 0.0K
14:19 2,977.07 2,977.35 2,977.07 2,977.36 0.0K
14:20 2,977.45 2,977.93 2,977.45 2,977.93 0.0K
14:21 2,977.96 2,978.35 2,977.96 2,978.35 0.0K
14:22 2,978.37 2,978.46 2,978.24 2,978.24 0.0K
14:23 2,978.23 2,978.65 2,978.23 2,978.65 0.0K
14:24 2,978.78 2,978.95 2,978.78 2,978.95 0.0K
14:25 2,979.00 2,979.00 2,978.92 2,978.92 0.0K
14:26 2,978.93 2,978.96 2,978.72 2,978.72 0.0K
14:27 2,978.69 2,978.75 2,978.61 2,978.68 0.0K
14:28 2,978.68 2,978.85 2,978.68 2,978.86 0.0K
14:29 2,978.87 2,978.87 2,978.87 2,978.87 0.0K
14:30 2,978.93 2,979.65 2,978.93 2,979.65 0.0K
14:31 2,979.75 2,979.95 2,979.75 2,979.95 0.0K
14:32 2,980.04 2,980.35 2,980.04 2,980.35 0.0K
14:33 2,980.45 2,980.55 2,980.45 2,980.54 0.0K
14:34 2,980.62 2,980.77 2,980.62 2,980.77 0.0K
14:35 2,980.85 2,980.95 2,980.83 2,980.86 0.0K
14:36 2,980.90 2,981.56 2,980.90 2,981.56 0.0K
14:37 2,981.61 2,981.85 2,981.61 2,981.85 0.0K
14:38 2,981.91 2,982.35 2,981.91 2,982.35 0.0K
14:39 2,982.37 2,982.55 2,982.37 2,982.57 0.0K
14:40 2,982.57 2,983.05 2,982.57 2,983.05 0.0K
14:41 2,983.11 2,983.15 2,983.02 2,983.02 0.0K
14:42 2,982.99 2,983.29 2,982.99 2,983.29 0.0K
14:43 2,983.33 2,984.25 2,983.33 2,984.25 0.0K
14:44 2,984.34 2,984.56 2,984.34 2,984.56 0.0K
14:45 2,984.63 2,984.65 2,984.24 2,984.24 0.0K
14:46 2,984.25 2,984.25 2,983.62 2,983.66 0.0K
14:47 2,983.76 2,983.96 2,983.76 2,983.96 0.0K
14:48 2,983.96 2,984.05 2,983.96 2,984.04 0.0K
14:49 2,984.07 2,984.27 2,984.07 2,984.27 0.0K
14:50 2,984.39 2,984.68 2,984.39 2,984.68 0.0K
14:51 2,984.78 2,984.78 2,984.74 2,984.76 0.0K
14:52 2,984.75 2,984.86 2,984.73 2,984.84 0.0K
14:53 2,984.83 2,985.05 2,984.83 2,985.05 0.0K
14:54 2,985.12 2,985.12 2,985.04 2,985.04 0.0K
14:55 2,984.99 2,985.26 2,984.99 2,985.26 0.0K
14:56 2,985.30 2,985.30 2,984.94 2,984.94 0.0K
14:57 2,984.93 2,985.17 2,984.93 2,985.17 0.0K
14:58 2,985.17 2,985.26 2,985.17 2,985.22 0.0K
14:59 2,985.19 2,985.36 2,985.19 2,985.36 0.0K
15:00 2,985.41 2,985.41 2,984.88 2,985.20 0.0K
15:01 2,985.24 2,985.45 2,985.24 2,985.43 0.0K
15:02 2,985.39 2,985.45 2,985.13 2,985.13 0.0K
15:03 2,985.07 2,985.07 2,984.82 2,984.82 0.0K
15:04 2,984.90 2,985.28 2,984.90 2,985.28 0.0K
15:05 2,985.31 2,985.55 2,985.31 2,985.42 0.0K
15:06 2,985.31 2,985.76 2,985.31 2,985.76 0.0K
15:07 2,985.77 2,986.16 2,985.77 2,986.16 0.0K
15:08 2,986.45 2,986.66 2,986.45 2,986.66 0.0K
15:09 2,986.66 2,987.17 2,986.66 2,987.17 0.0K
15:10 2,987.17 2,987.46 2,987.17 2,987.46 0.0K
15:11 2,987.49 2,987.75 2,987.49 2,987.75 0.0K
15:12 2,987.83 2,987.95 2,987.83 2,987.99 0.0K
15:13 2,988.00 2,988.06 2,987.94 2,988.06 0.0K
15:14 2,988.07 2,988.25 2,988.04 2,988.25 0.0K
15:15 2,988.30 2,988.40 2,988.30 2,988.33 0.0K
15:16 2,988.25 2,988.25 2,988.23 2,988.24 0.0K
15:17 2,988.22 2,988.47 2,988.22 2,988.47 0.0K
15:18 2,988.53 2,988.87 2,988.53 2,988.87 0.0K
15:19 2,988.97 2,989.38 2,988.97 2,989.38 0.0K
15:20 2,989.40 2,989.55 2,989.40 2,989.55 0.0K
15:21 2,989.56 2,990.37 2,989.56 2,990.37 0.0K
15:22 2,990.41 2,990.46 2,990.31 2,990.46 0.0K
15:23 2,990.46 2,990.46 2,989.93 2,989.95 0.0K
15:24 2,989.96 2,990.17 2,989.96 2,990.02 0.0K
15:25 2,989.96 2,989.96 2,988.94 2,988.94 0.0K
15:26 2,988.84 2,988.84 2,988.01 2,988.01 0.0K
15:27 2,987.98 2,987.98 2,986.89 2,986.89 0.0K
15:28 2,986.92 2,986.96 2,986.92 2,986.94 0.0K
15:29 2,986.90 2,986.90 2,986.53 2,986.53 0.0K
15:30 2,986.52 2,986.86 2,986.44 2,986.44 0.0K
15:31 2,986.40 2,986.66 2,986.40 2,986.66 0.0K
15:32 2,986.67 2,987.28 2,986.67 2,987.28 0.0K
15:33 2,987.38 2,987.76 2,987.38 2,987.76 0.0K
15:34 2,987.83 2,987.83 2,987.13 2,987.13 0.0K
15:35 2,987.12 2,987.27 2,987.12 2,987.27 0.0K
15:36 2,987.32 2,987.76 2,987.32 2,987.76 0.0K
15:37 2,987.77 2,988.06 2,987.73 2,988.03 0.0K
15:38 2,987.98 2,988.16 2,987.93 2,987.95 0.0K
15:39 2,987.94 2,988.05 2,987.94 2,988.05 0.0K
15:40 2,988.09 2,988.09 2,987.93 2,987.93 0.0K
15:41 2,987.90 2,988.57 2,987.84 2,988.21 0.0K
15:42 2,988.18 2,988.35 2,988.18 2,988.31 0.0K
15:43 2,988.26 2,988.37 2,988.14 2,988.37 0.0K
15:44 2,988.42 2,988.45 2,988.34 2,988.34 0.0K
15:45 2,988.34 2,988.49 2,988.34 2,988.36 0.0K
15:46 2,988.40 2,988.55 2,988.24 2,988.55 0.0K
15:47 2,988.66 2,988.66 2,988.53 2,988.57 0.0K
15:48 2,988.62 2,988.85 2,988.62 2,988.63 0.0K
15:49 2,988.63 2,988.85 2,988.63 2,988.86 0.0K
15:50 2,989.44 2,990.36 2,989.44 2,990.36 0.0K
15:51 2,990.38 2,990.38 2,990.23 2,990.23 0.0K
15:52 2,990.27 2,991.36 2,990.27 2,991.36 0.0K
15:53 2,991.47 2,992.05 2,991.47 2,992.05 0.0K
15:54 2,992.10 2,992.56 2,992.10 2,992.56 0.0K
15:55 2,991.82 2,992.04 2,991.82 2,991.84 0.0K
15:56 2,991.84 2,991.85 2,990.82 2,990.82 0.0K
15:57 2,990.67 2,990.75 2,990.44 2,990.75 0.0K
15:58 2,990.79 2,990.88 2,990.54 2,990.59 0.0K
15:59 2,990.55 2,990.66 2,988.71 2,989.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles