NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,975.05 2,975.05 2,962.94 2,963.09 0.0K
09:31 2,962.90 2,963.64 2,962.43 2,963.12 0.0K
09:32 2,962.80 2,962.80 2,962.17 2,962.63 0.0K
09:33 2,962.64 2,962.67 2,962.39 2,962.35 0.0K
09:34 2,962.30 2,962.30 2,962.02 2,962.19 0.0K
09:35 2,962.32 2,962.32 2,961.15 2,961.38 0.0K
09:36 2,961.36 2,962.02 2,961.15 2,962.02 0.0K
09:37 2,962.14 2,962.51 2,962.14 2,962.25 0.0K
09:38 2,962.46 2,962.46 2,961.83 2,961.80 0.0K
09:39 2,961.84 2,962.61 2,961.71 2,962.61 0.0K
09:40 2,962.47 2,962.47 2,961.56 2,961.95 0.0K
09:41 2,962.06 2,962.77 2,962.00 2,962.76 0.0K
09:42 2,962.78 2,962.85 2,961.98 2,962.09 0.0K
09:43 2,961.91 2,962.31 2,961.91 2,962.31 0.0K
09:44 2,962.39 2,962.55 2,962.04 2,962.53 0.0K
09:45 2,962.56 2,963.55 2,962.56 2,963.48 0.0K
09:46 2,963.51 2,963.88 2,963.51 2,963.74 0.0K
09:47 2,963.66 2,964.50 2,963.62 2,964.50 0.0K
09:48 2,964.60 2,964.98 2,964.54 2,964.55 0.0K
09:49 2,964.57 2,964.65 2,964.12 2,964.12 0.0K
09:50 2,963.93 2,963.95 2,963.53 2,963.79 0.0K
09:51 2,963.87 2,963.87 2,963.13 2,963.13 0.0K
09:52 2,962.95 2,962.95 2,962.04 2,962.00 0.0K
09:53 2,962.02 2,962.06 2,961.94 2,962.07 0.0K
09:54 2,962.00 2,962.00 2,961.24 2,961.24 0.0K
09:55 2,961.18 2,961.52 2,961.18 2,961.26 0.0K
09:56 2,961.28 2,961.28 2,960.31 2,960.31 0.0K
09:57 2,960.32 2,960.68 2,960.32 2,960.68 0.0K
09:58 2,960.66 2,960.98 2,960.66 2,960.98 0.0K
09:59 2,961.09 2,961.75 2,961.09 2,961.75 0.0K
10:00 2,962.03 2,962.35 2,962.03 2,962.34 0.0K
10:01 2,962.18 2,963.47 2,962.12 2,963.42 0.0K
10:02 2,963.40 2,963.48 2,963.11 2,963.38 0.0K
10:03 2,963.43 2,963.59 2,963.14 2,963.14 0.0K
10:04 2,963.08 2,963.08 2,962.18 2,962.18 0.0K
10:05 2,962.08 2,962.67 2,962.08 2,962.67 0.0K
10:06 2,962.66 2,963.25 2,962.66 2,963.11 0.0K
10:07 2,963.01 2,963.01 2,962.22 2,962.22 0.0K
10:08 2,962.21 2,962.45 2,962.12 2,962.26 0.0K
10:09 2,962.18 2,962.18 2,960.63 2,960.63 0.0K
10:10 2,960.54 2,960.66 2,960.39 2,960.72 0.0K
10:11 2,960.76 2,960.76 2,960.44 2,960.80 0.0K
10:12 2,960.79 2,960.85 2,959.66 2,959.66 0.0K
10:13 2,959.59 2,959.59 2,958.04 2,958.18 0.0K
10:14 2,958.15 2,958.15 2,956.22 2,956.22 0.0K
10:15 2,956.18 2,956.85 2,956.18 2,956.64 0.0K
10:16 2,956.61 2,956.61 2,956.13 2,956.33 0.0K
10:17 2,956.29 2,956.29 2,955.23 2,955.23 0.0K
10:18 2,955.14 2,955.66 2,955.14 2,955.64 0.0K
10:19 2,955.64 2,956.38 2,955.64 2,956.38 0.0K
10:20 2,956.44 2,956.65 2,956.44 2,956.66 0.0K
10:21 2,956.75 2,956.96 2,956.75 2,956.94 0.0K
10:22 2,956.89 2,956.89 2,956.21 2,956.21 0.0K
10:23 2,956.12 2,956.22 2,955.94 2,956.22 0.0K
10:24 2,956.04 2,956.38 2,956.04 2,956.23 0.0K
10:25 2,956.12 2,956.21 2,955.33 2,955.97 0.0K
10:26 2,956.04 2,956.11 2,955.39 2,955.39 0.0K
10:27 2,955.35 2,956.19 2,955.31 2,956.19 0.0K
10:28 2,956.51 2,957.18 2,956.51 2,957.18 0.0K
10:29 2,957.33 2,958.47 2,957.33 2,958.47 0.0K
10:30 2,958.64 2,959.06 2,958.64 2,959.05 0.0K
10:31 2,959.16 2,959.16 2,957.84 2,957.84 0.0K
10:32 2,957.84 2,957.87 2,957.84 2,957.85 0.0K
10:33 2,957.87 2,958.67 2,957.87 2,958.67 0.0K
10:34 2,958.66 2,959.47 2,958.66 2,959.47 0.0K
10:35 2,959.50 2,960.17 2,959.50 2,960.17 0.0K
10:36 2,960.28 2,961.51 2,960.28 2,961.51 0.0K
10:37 2,961.53 2,961.55 2,961.19 2,961.19 0.0K
10:38 2,961.15 2,961.15 2,960.14 2,960.14 0.0K
10:39 2,960.05 2,960.05 2,959.41 2,959.41 0.0K
10:40 2,959.39 2,959.49 2,959.34 2,959.36 0.0K
10:41 2,959.43 2,959.48 2,959.33 2,959.45 0.0K
10:42 2,959.48 2,960.08 2,959.48 2,960.08 0.0K
10:43 2,960.12 2,960.56 2,960.12 2,960.56 0.0K
10:44 2,960.59 2,960.85 2,960.59 2,960.88 0.0K
10:45 2,960.87 2,960.87 2,960.73 2,960.70 0.0K
10:46 2,960.71 2,960.71 2,960.17 2,960.27 0.0K
10:47 2,960.38 2,961.05 2,960.38 2,961.05 0.0K
10:48 2,961.19 2,961.55 2,961.19 2,961.55 0.0K
10:49 2,961.63 2,962.00 2,961.63 2,962.00 0.0K
10:50 2,961.99 2,962.15 2,961.99 2,962.20 0.0K
10:51 2,962.20 2,962.25 2,961.84 2,961.85 0.0K
10:52 2,961.84 2,961.87 2,961.84 2,961.88 0.0K
10:53 2,961.77 2,961.99 2,961.77 2,961.99 0.0K
10:54 2,962.16 2,962.45 2,962.16 2,962.45 0.0K
10:55 2,962.38 2,962.38 2,961.83 2,962.33 0.0K
10:56 2,962.34 2,962.56 2,962.34 2,962.57 0.0K
10:57 2,962.54 2,962.54 2,962.22 2,962.25 0.0K
10:58 2,962.20 2,962.20 2,962.12 2,962.15 0.0K
10:59 2,962.22 2,962.27 2,962.22 2,962.19 0.0K
11:00 2,962.17 2,962.61 2,962.12 2,962.61 0.0K
11:01 2,962.57 2,962.66 2,962.57 2,962.65 0.0K
11:02 2,962.69 2,962.85 2,962.41 2,962.45 0.0K
11:03 2,962.52 2,962.52 2,961.97 2,961.97 0.0K
11:04 2,961.96 2,961.96 2,960.94 2,960.94 0.0K
11:05 2,960.78 2,960.78 2,959.73 2,959.72 0.0K
11:06 2,959.61 2,959.61 2,959.39 2,959.55 0.0K
11:07 2,959.70 2,960.38 2,959.70 2,960.38 0.0K
11:08 2,960.43 2,961.28 2,960.43 2,961.28 0.0K
11:09 2,961.36 2,962.16 2,961.36 2,962.16 0.0K
11:10 2,962.23 2,962.35 2,962.23 2,962.37 0.0K
11:11 2,962.40 2,962.48 2,962.11 2,962.11 0.0K
11:12 2,962.07 2,962.15 2,962.03 2,962.15 0.0K
11:13 2,962.18 2,962.18 2,961.59 2,961.59 0.0K
11:14 2,961.55 2,961.55 2,961.33 2,961.33 0.0K
11:15 2,961.30 2,961.30 2,960.22 2,960.22 0.0K
11:16 2,960.01 2,960.01 2,958.64 2,958.64 0.0K
11:17 2,958.50 2,958.50 2,958.34 2,958.34 0.0K
11:18 2,958.32 2,958.32 2,957.84 2,958.10 0.0K
11:19 2,958.11 2,958.27 2,957.90 2,957.90 0.0K
11:20 2,957.88 2,958.45 2,957.88 2,958.45 0.0K
11:21 2,958.57 2,958.88 2,958.57 2,958.74 0.0K
11:22 2,958.66 2,958.66 2,957.34 2,957.34 0.0K
11:23 2,957.18 2,957.18 2,956.54 2,956.55 0.0K
11:24 2,956.51 2,956.51 2,956.24 2,956.25 0.0K
11:25 2,956.37 2,956.37 2,956.20 2,956.20 0.0K
11:26 2,956.12 2,956.12 2,955.44 2,955.44 0.0K
11:27 2,955.38 2,955.38 2,955.12 2,955.12 0.0K
11:28 2,955.06 2,955.06 2,954.93 2,954.97 0.0K
11:29 2,955.00 2,955.00 2,954.87 2,954.95 0.0K
11:30 2,955.04 2,955.09 2,954.51 2,954.54 0.0K
11:31 2,954.52 2,954.70 2,954.34 2,954.34 0.0K
11:32 2,954.27 2,954.55 2,954.02 2,954.59 0.0K
11:33 2,954.67 2,954.67 2,954.63 2,954.63 0.0K
11:34 2,954.64 2,954.79 2,953.81 2,953.81 0.0K
11:35 2,953.79 2,953.79 2,953.63 2,953.63 0.0K
11:36 2,953.54 2,953.54 2,952.24 2,952.24 0.0K
11:37 2,952.19 2,952.19 2,951.61 2,951.61 0.0K
11:38 2,951.53 2,951.56 2,951.24 2,951.56 0.0K
11:39 2,951.65 2,952.79 2,951.65 2,952.79 0.0K
11:40 2,952.84 2,953.05 2,952.84 2,952.92 0.0K
11:41 2,952.88 2,952.88 2,952.63 2,952.63 0.0K
11:42 2,952.52 2,952.65 2,952.52 2,952.62 0.0K
11:43 2,952.65 2,952.65 2,952.24 2,952.24 0.0K
11:44 2,952.10 2,952.15 2,952.03 2,952.15 0.0K
11:45 2,952.16 2,952.87 2,952.00 2,952.87 0.0K
11:46 2,952.94 2,952.95 2,952.83 2,952.83 0.0K
11:47 2,952.80 2,952.80 2,952.04 2,952.04 0.0K
11:48 2,951.95 2,952.05 2,951.93 2,952.03 0.0K
11:49 2,952.00 2,952.10 2,951.94 2,952.00 0.0K
11:50 2,951.94 2,951.94 2,951.52 2,951.69 0.0K
11:51 2,951.80 2,952.25 2,951.80 2,952.25 0.0K
11:52 2,952.29 2,952.58 2,952.29 2,952.58 0.0K
11:53 2,952.63 2,952.63 2,952.54 2,952.55 0.0K
11:54 2,952.54 2,952.54 2,952.12 2,952.12 0.0K
11:55 2,952.12 2,952.18 2,951.89 2,952.18 0.0K
11:56 2,952.23 2,952.23 2,951.74 2,951.85 0.0K
11:57 2,951.82 2,951.96 2,951.82 2,951.96 0.0K
11:58 2,952.03 2,952.15 2,952.03 2,952.17 0.0K
11:59 2,952.18 2,952.25 2,952.18 2,952.22 0.0K
12:00 2,952.23 2,952.64 2,952.23 2,952.18 0.0K
12:01 2,952.12 2,952.12 2,951.13 2,951.13 0.0K
12:02 2,951.07 2,951.07 2,950.33 2,950.34 0.0K
12:03 2,950.35 2,950.75 2,950.32 2,950.76 0.0K
12:04 2,950.76 2,951.03 2,950.69 2,951.03 0.0K
12:05 2,951.05 2,951.16 2,950.43 2,950.43 0.0K
12:06 2,950.29 2,950.29 2,949.81 2,949.81 0.0K
12:07 2,949.73 2,949.73 2,948.78 2,948.78 0.0K
12:08 2,948.70 2,948.70 2,948.53 2,948.68 0.0K
12:09 2,948.81 2,949.55 2,948.81 2,949.55 0.0K
12:10 2,949.64 2,949.76 2,949.64 2,949.64 0.0K
12:11 2,949.52 2,949.52 2,948.43 2,948.43 0.0K
12:12 2,948.29 2,948.29 2,948.14 2,948.22 0.0K
12:13 2,948.22 2,948.22 2,947.92 2,948.12 0.0K
12:14 2,948.03 2,948.03 2,947.37 2,947.37 0.0K
12:15 2,947.33 2,947.35 2,947.01 2,947.01 0.0K
12:16 2,947.09 2,947.36 2,946.82 2,947.36 0.0K
12:17 2,947.44 2,948.26 2,947.44 2,948.26 0.0K
12:18 2,948.37 2,948.76 2,948.37 2,948.53 0.0K
12:19 2,948.54 2,948.90 2,948.54 2,948.90 0.0K
12:20 2,948.88 2,949.57 2,948.81 2,949.57 0.0K
12:21 2,949.52 2,949.52 2,949.43 2,949.43 0.0K
12:22 2,949.42 2,949.65 2,949.42 2,949.55 0.0K
12:23 2,949.50 2,949.50 2,949.42 2,949.42 0.0K
12:24 2,949.16 2,949.16 2,948.42 2,948.43 0.0K
12:25 2,948.42 2,948.42 2,947.39 2,947.39 0.0K
12:26 2,947.35 2,947.35 2,945.43 2,945.43 0.0K
12:27 2,945.37 2,945.37 2,945.31 2,945.37 0.0K
12:28 2,945.35 2,945.45 2,945.32 2,945.45 0.0K
12:29 2,945.52 2,945.98 2,945.52 2,945.98 0.0K
12:30 2,945.98 2,946.45 2,945.93 2,946.45 0.0K
12:31 2,946.55 2,947.20 2,946.55 2,946.74 0.0K
12:32 2,946.71 2,946.77 2,946.24 2,946.25 0.0K
12:33 2,946.24 2,946.46 2,946.24 2,946.46 0.0K
12:34 2,946.40 2,946.40 2,945.89 2,945.89 0.0K
12:35 2,945.88 2,945.95 2,945.72 2,945.72 0.0K
12:36 2,945.70 2,945.70 2,945.53 2,945.53 0.0K
12:37 2,945.46 2,945.46 2,945.24 2,945.24 0.0K
12:38 2,945.10 2,945.55 2,945.10 2,945.55 0.0K
12:39 2,945.55 2,945.89 2,945.54 2,945.89 0.0K
12:40 2,945.88 2,946.85 2,945.88 2,946.85 0.0K
12:41 2,946.88 2,946.95 2,946.88 2,946.97 0.0K
12:42 2,947.03 2,947.06 2,947.03 2,947.02 0.0K
12:43 2,947.00 2,947.00 2,946.64 2,946.75 0.0K
12:44 2,946.75 2,946.75 2,946.64 2,946.64 0.0K
12:45 2,946.54 2,946.55 2,946.41 2,946.53 0.0K
12:46 2,946.48 2,946.48 2,945.33 2,945.33 0.0K
12:47 2,945.28 2,945.28 2,944.72 2,944.72 0.0K
12:48 2,944.68 2,944.68 2,943.10 2,943.10 0.0K
12:49 2,943.00 2,943.17 2,943.00 2,943.17 0.0K
12:50 2,943.24 2,943.27 2,942.94 2,942.94 0.0K
12:51 2,942.91 2,942.91 2,942.64 2,942.68 0.0K
12:52 2,942.74 2,942.85 2,942.74 2,942.84 0.0K
12:53 2,942.81 2,942.93 2,942.81 2,942.82 0.0K
12:54 2,942.76 2,942.95 2,942.76 2,942.95 0.0K
12:55 2,942.97 2,943.07 2,942.97 2,943.07 0.0K
12:56 2,943.02 2,943.02 2,942.34 2,942.34 0.0K
12:57 2,942.18 2,942.18 2,942.04 2,942.04 0.0K
12:58 2,941.99 2,942.26 2,941.99 2,942.26 0.0K
12:59 2,942.29 2,942.86 2,942.29 2,942.86 0.0K
13:00 2,942.92 2,942.97 2,942.82 2,942.88 0.0K
13:01 2,942.97 2,943.25 2,942.97 2,943.25 0.0K
13:02 2,943.30 2,943.30 2,942.83 2,942.83 0.0K
13:03 2,942.80 2,943.07 2,942.74 2,943.07 0.0K
13:04 2,943.11 2,943.65 2,943.11 2,943.65 0.0K
13:05 2,943.73 2,944.45 2,943.73 2,944.45 0.0K
13:06 2,944.51 2,944.97 2,944.51 2,944.97 0.0K
13:07 2,944.99 2,945.05 2,944.99 2,945.05 0.0K
13:08 2,945.12 2,945.36 2,945.12 2,945.36 0.0K
13:09 2,945.42 2,945.68 2,945.42 2,945.68 0.0K
13:10 2,945.71 2,945.95 2,945.71 2,945.95 0.0K
13:11 2,946.01 2,946.15 2,946.01 2,946.15 0.0K
13:12 2,946.28 2,946.47 2,946.28 2,946.47 0.0K
13:13 2,946.48 2,947.22 2,946.48 2,947.22 0.0K
13:14 2,947.16 2,947.55 2,947.14 2,947.55 0.0K
13:15 2,947.63 2,948.00 2,947.63 2,947.95 0.0K
13:16 2,947.96 2,947.96 2,947.44 2,947.45 0.0K
13:17 2,947.43 2,947.43 2,947.04 2,947.04 0.0K
13:18 2,946.97 2,947.36 2,946.94 2,947.34 0.0K
13:19 2,947.28 2,947.46 2,947.28 2,947.46 0.0K
13:20 2,947.52 2,947.52 2,947.44 2,947.44 0.0K
13:21 2,947.40 2,947.40 2,946.79 2,946.79 0.0K
13:22 2,946.78 2,946.78 2,946.62 2,946.62 0.0K
13:23 2,946.55 2,946.55 2,946.44 2,946.64 0.0K
13:24 2,946.65 2,947.30 2,946.65 2,947.30 0.0K
13:25 2,947.33 2,947.55 2,947.33 2,947.54 0.0K
13:26 2,947.48 2,947.48 2,947.33 2,947.35 0.0K
13:27 2,947.38 2,947.46 2,947.34 2,947.46 0.0K
13:28 2,947.55 2,947.55 2,947.10 2,947.10 0.0K
13:29 2,947.08 2,947.08 2,946.64 2,946.64 0.0K
13:30 2,946.65 2,946.87 2,946.64 2,946.83 0.0K
13:31 2,946.84 2,946.85 2,946.84 2,946.84 0.0K
13:32 2,946.84 2,946.84 2,946.84 2,946.84 0.0K
13:33 2,946.83 2,946.86 2,946.73 2,946.75 0.0K
13:34 2,946.81 2,946.95 2,946.71 2,946.94 0.0K
13:35 2,946.82 2,946.82 2,946.53 2,946.55 0.0K
13:36 2,946.60 2,946.65 2,946.51 2,946.65 0.0K
13:37 2,946.64 2,946.87 2,946.64 2,946.87 0.0K
13:38 2,946.91 2,946.95 2,946.74 2,946.73 0.0K
13:39 2,946.76 2,946.76 2,946.64 2,946.64 0.0K
13:40 2,946.65 2,946.95 2,946.65 2,946.94 0.0K
13:41 2,946.92 2,946.99 2,946.73 2,946.99 0.0K
13:42 2,947.07 2,947.16 2,947.03 2,947.03 0.0K
13:43 2,946.98 2,947.05 2,946.98 2,947.06 0.0K
13:44 2,947.07 2,947.07 2,946.94 2,946.94 0.0K
13:45 2,946.95 2,946.95 2,946.92 2,946.92 0.0K
13:46 2,946.87 2,946.87 2,946.82 2,946.85 0.0K
13:47 2,946.86 2,947.26 2,946.83 2,947.26 0.0K
13:48 2,947.30 2,947.78 2,947.30 2,947.78 0.0K
13:49 2,947.86 2,948.34 2,947.86 2,948.34 0.0K
13:50 2,948.37 2,948.50 2,948.37 2,948.50 0.0K
13:51 2,948.43 2,948.51 2,948.32 2,948.32 0.0K
13:52 2,948.31 2,948.77 2,948.31 2,948.77 0.0K
13:53 2,948.80 2,949.07 2,948.80 2,949.07 0.0K
13:54 2,949.11 2,949.16 2,949.11 2,949.16 0.0K
13:55 2,949.16 2,949.16 2,948.92 2,948.92 0.0K
13:56 2,948.92 2,948.92 2,948.71 2,948.71 0.0K
13:57 2,948.66 2,948.66 2,948.14 2,948.14 0.0K
13:58 2,948.02 2,948.02 2,947.80 2,947.80 0.0K
13:59 2,947.76 2,947.85 2,947.76 2,947.85 0.0K
14:00 2,947.93 2,948.06 2,947.93 2,947.94 0.0K
14:01 2,947.94 2,948.08 2,947.94 2,948.08 0.0K
14:02 2,948.10 2,948.75 2,948.10 2,948.73 0.0K
14:03 2,948.81 2,949.25 2,948.81 2,949.25 0.0K
14:04 2,949.29 2,949.45 2,949.29 2,949.34 0.0K
14:05 2,949.27 2,949.45 2,949.27 2,949.45 0.0K
14:06 2,949.44 2,949.45 2,948.89 2,948.89 0.0K
14:07 2,948.83 2,948.83 2,948.33 2,948.33 0.0K
14:08 2,948.30 2,948.45 2,948.30 2,948.46 0.0K
14:09 2,948.47 2,948.66 2,948.47 2,948.66 0.0K
14:10 2,948.63 2,949.46 2,948.63 2,949.46 0.0K
14:11 2,949.54 2,949.56 2,949.44 2,949.44 0.0K
14:12 2,949.37 2,949.37 2,949.03 2,949.03 0.0K
14:13 2,948.92 2,949.06 2,948.84 2,949.03 0.0K
14:14 2,949.00 2,949.00 2,948.43 2,948.43 0.0K
14:15 2,948.42 2,948.49 2,948.24 2,948.24 0.0K
14:16 2,948.24 2,948.24 2,948.14 2,948.15 0.0K
14:17 2,948.14 2,948.14 2,947.83 2,947.83 0.0K
14:18 2,947.79 2,947.97 2,947.73 2,947.97 0.0K
14:19 2,947.96 2,947.96 2,947.93 2,947.95 0.0K
14:20 2,947.91 2,947.91 2,947.64 2,947.64 0.0K
14:21 2,947.59 2,947.59 2,947.13 2,947.13 0.0K
14:22 2,947.13 2,947.15 2,946.17 2,946.17 0.0K
14:23 2,945.84 2,945.84 2,945.54 2,945.53 0.0K
14:24 2,945.44 2,945.76 2,945.44 2,945.76 0.0K
14:25 2,945.77 2,946.10 2,945.77 2,946.10 0.0K
14:26 2,946.15 2,946.85 2,946.15 2,946.85 0.0K
14:27 2,946.92 2,947.37 2,946.92 2,947.37 0.0K
14:28 2,947.32 2,947.36 2,947.32 2,947.37 0.0K
14:29 2,947.33 2,947.36 2,947.24 2,947.22 0.0K
14:30 2,947.22 2,947.46 2,947.22 2,947.45 0.0K
14:31 2,947.48 2,947.75 2,947.48 2,947.71 0.0K
14:32 2,947.70 2,947.70 2,947.32 2,947.32 0.0K
14:33 2,947.28 2,947.28 2,947.24 2,947.24 0.0K
14:34 2,947.10 2,947.10 2,947.04 2,947.05 0.0K
14:35 2,947.11 2,947.11 2,946.62 2,946.62 0.0K
14:36 2,946.54 2,946.65 2,946.54 2,946.64 0.0K
14:37 2,946.63 2,946.65 2,946.63 2,946.65 0.0K
14:38 2,946.72 2,946.80 2,946.41 2,946.41 0.0K
14:39 2,946.35 2,946.35 2,946.24 2,946.24 0.0K
14:40 2,946.21 2,946.21 2,946.14 2,946.14 0.0K
14:41 2,946.15 2,946.15 2,945.79 2,945.79 0.0K
14:42 2,945.80 2,945.80 2,945.63 2,945.66 0.0K
14:43 2,945.69 2,945.75 2,945.50 2,945.50 0.0K
14:44 2,945.46 2,945.46 2,945.34 2,945.33 0.0K
14:45 2,945.34 2,945.35 2,943.08 2,943.08 0.0K
14:46 2,942.90 2,943.15 2,942.84 2,942.92 0.0K
14:47 2,942.86 2,942.86 2,942.74 2,942.74 0.0K
14:48 2,942.68 2,942.68 2,942.54 2,942.55 0.0K
14:49 2,942.64 2,942.86 2,942.64 2,942.86 0.0K
14:50 2,942.86 2,942.95 2,942.61 2,942.61 0.0K
14:51 2,942.54 2,942.54 2,942.03 2,942.03 0.0K
14:52 2,941.97 2,942.17 2,941.93 2,942.17 0.0K
14:53 2,942.25 2,942.89 2,942.25 2,942.89 0.0K
14:54 2,942.90 2,942.95 2,942.90 2,942.95 0.0K
14:55 2,942.97 2,943.66 2,942.97 2,943.66 0.0K
14:56 2,943.65 2,944.06 2,943.65 2,944.06 0.0K
14:57 2,944.14 2,944.56 2,944.14 2,944.56 0.0K
14:58 2,944.56 2,944.56 2,944.44 2,944.44 0.0K
14:59 2,944.34 2,944.48 2,944.34 2,944.34 0.0K
15:00 2,944.32 2,944.32 2,944.09 2,944.15 0.0K
15:01 2,944.21 2,944.45 2,944.21 2,944.46 0.0K
15:02 2,944.48 2,944.55 2,944.48 2,944.52 0.0K
15:03 2,944.48 2,944.75 2,944.48 2,944.75 0.0K
15:04 2,944.81 2,945.06 2,944.81 2,945.06 0.0K
15:05 2,945.08 2,945.17 2,945.08 2,945.15 0.0K
15:06 2,945.16 2,945.16 2,945.04 2,945.04 0.0K
15:07 2,945.01 2,945.01 2,944.81 2,944.97 0.0K
15:08 2,944.96 2,944.96 2,944.82 2,944.86 0.0K
15:09 2,944.89 2,945.15 2,944.84 2,945.15 0.0K
15:10 2,945.17 2,945.88 2,945.17 2,945.88 0.0K
15:11 2,945.92 2,945.97 2,945.92 2,945.96 0.0K
15:12 2,945.93 2,945.96 2,945.93 2,945.96 0.0K
15:13 2,946.02 2,946.15 2,946.02 2,946.15 0.0K
15:14 2,946.21 2,946.21 2,946.21 2,946.21 0.0K
15:15 2,946.21 2,946.35 2,946.21 2,946.35 0.0K
15:16 2,946.40 2,946.40 2,946.21 2,946.25 0.0K
15:17 2,946.27 2,946.27 2,946.11 2,946.11 0.0K
15:18 2,946.09 2,946.09 2,945.84 2,945.97 0.0K
15:19 2,945.98 2,946.35 2,945.98 2,946.35 0.0K
15:20 2,946.44 2,946.68 2,946.44 2,946.67 0.0K
15:21 2,946.72 2,946.98 2,946.72 2,946.98 0.0K
15:22 2,946.96 2,946.96 2,946.77 2,946.77 0.0K
15:23 2,946.76 2,946.76 2,946.54 2,946.58 0.0K
15:24 2,946.63 2,946.66 2,946.63 2,946.64 0.0K
15:25 2,946.59 2,946.65 2,945.84 2,945.84 0.0K
15:26 2,945.79 2,945.87 2,945.69 2,945.69 0.0K
15:27 2,945.54 2,945.54 2,945.34 2,945.36 0.0K
15:28 2,945.35 2,945.56 2,945.35 2,945.56 0.0K
15:29 2,945.63 2,945.95 2,945.63 2,945.94 0.0K
15:30 2,945.91 2,945.96 2,945.70 2,945.96 0.0K
15:31 2,945.99 2,945.99 2,945.49 2,945.49 0.0K
15:32 2,945.42 2,945.49 2,945.34 2,945.34 0.0K
15:33 2,945.21 2,945.21 2,944.60 2,944.60 0.0K
15:34 2,944.53 2,944.67 2,944.53 2,944.67 0.0K
15:35 2,944.69 2,944.80 2,944.27 2,944.27 0.0K
15:36 2,944.24 2,944.24 2,943.52 2,943.52 0.0K
15:37 2,943.48 2,943.77 2,943.48 2,943.54 0.0K
15:38 2,943.49 2,943.49 2,943.44 2,943.44 0.0K
15:39 2,943.45 2,943.45 2,943.14 2,943.15 0.0K
15:40 2,943.18 2,943.18 2,942.82 2,942.82 0.0K
15:41 2,942.66 2,942.66 2,941.83 2,941.86 0.0K
15:42 2,941.82 2,941.82 2,941.23 2,941.23 0.0K
15:43 2,941.15 2,941.15 2,940.64 2,940.64 0.0K
15:44 2,940.63 2,940.78 2,940.63 2,940.78 0.0K
15:45 2,940.79 2,940.85 2,940.19 2,940.19 0.0K
15:46 2,940.14 2,940.15 2,939.84 2,940.15 0.0K
15:47 2,940.18 2,940.18 2,940.04 2,940.04 0.0K
15:48 2,940.03 2,940.27 2,940.03 2,940.13 0.0K
15:49 2,940.12 2,940.27 2,939.75 2,939.75 0.0K
15:50 2,939.44 2,939.44 2,938.24 2,938.37 0.0K
15:51 2,938.36 2,938.36 2,938.04 2,938.14 0.0K
15:52 2,938.14 2,938.16 2,937.84 2,937.87 0.0K
15:53 2,937.86 2,938.53 2,937.84 2,938.53 0.0K
15:54 2,938.55 2,938.55 2,938.48 2,938.64 0.0K
15:55 2,938.28 2,938.28 2,937.67 2,938.27 0.0K
15:56 2,938.12 2,938.39 2,937.96 2,937.96 0.0K
15:57 2,937.94 2,938.45 2,937.94 2,938.45 0.0K
15:58 2,938.45 2,938.45 2,938.15 2,938.33 0.0K
15:59 2,938.21 2,938.21 2,936.19 2,936.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles