NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,937.77 2,958.35 2,937.77 2,957.52 0.0K
09:31 2,957.40 2,957.73 2,956.64 2,957.73 0.0K
09:32 2,957.96 2,958.47 2,956.23 2,956.48 0.0K
09:33 2,956.50 2,956.50 2,955.80 2,955.96 0.0K
09:34 2,955.87 2,956.06 2,955.57 2,956.00 0.0K
09:35 2,956.13 2,957.65 2,956.13 2,957.65 0.0K
09:36 2,957.73 2,957.90 2,957.03 2,957.03 0.0K
09:37 2,956.99 2,957.28 2,956.74 2,957.28 0.0K
09:38 2,957.44 2,957.58 2,957.07 2,957.58 0.0K
09:39 2,957.68 2,957.68 2,957.10 2,957.10 0.0K
09:40 2,957.10 2,957.10 2,954.58 2,954.58 0.0K
09:41 2,954.41 2,954.85 2,954.24 2,954.48 0.0K
09:42 2,954.44 2,954.65 2,954.09 2,954.27 0.0K
09:43 2,954.40 2,954.90 2,954.40 2,954.71 0.0K
09:44 2,954.67 2,954.87 2,954.67 2,954.86 0.0K
09:45 2,954.79 2,954.79 2,952.70 2,952.70 0.0K
09:46 2,952.59 2,952.76 2,952.22 2,952.22 0.0K
09:47 2,952.30 2,952.98 2,952.30 2,952.95 0.0K
09:48 2,952.76 2,952.76 2,952.44 2,952.44 0.0K
09:49 2,952.55 2,952.65 2,950.70 2,950.70 0.0K
09:50 2,950.74 2,950.98 2,950.64 2,950.66 0.0K
09:51 2,950.64 2,950.64 2,949.80 2,950.01 0.0K
09:52 2,949.94 2,950.30 2,949.83 2,950.24 0.0K
09:53 2,950.22 2,950.74 2,950.02 2,950.74 0.0K
09:54 2,950.76 2,951.85 2,950.76 2,951.83 0.0K
09:55 2,951.75 2,951.75 2,951.64 2,951.68 0.0K
09:56 2,951.77 2,951.96 2,950.93 2,950.93 0.0K
09:57 2,950.90 2,951.37 2,950.83 2,951.24 0.0K
09:58 2,951.26 2,951.57 2,951.23 2,951.57 0.0K
09:59 2,951.59 2,952.06 2,951.52 2,952.06 0.0K
10:00 2,952.55 2,953.66 2,952.55 2,953.36 0.0K
10:01 2,953.28 2,954.63 2,953.28 2,954.48 0.0K
10:02 2,954.45 2,954.70 2,954.27 2,954.49 0.0K
10:03 2,954.63 2,955.08 2,954.63 2,955.08 0.0K
10:04 2,955.03 2,955.57 2,955.03 2,955.57 0.0K
10:05 2,955.69 2,957.06 2,955.69 2,957.09 0.0K
10:06 2,957.14 2,958.27 2,957.14 2,958.27 0.0K
10:07 2,958.38 2,958.55 2,958.38 2,958.51 0.0K
10:08 2,958.54 2,959.46 2,958.54 2,959.46 0.0K
10:09 2,959.51 2,960.35 2,959.51 2,960.35 0.0K
10:10 2,960.39 2,960.39 2,960.24 2,960.32 0.0K
10:11 2,960.39 2,960.56 2,960.39 2,960.46 0.0K
10:12 2,960.43 2,960.43 2,958.26 2,958.26 0.0K
10:13 2,958.22 2,958.55 2,958.03 2,958.55 0.0K
10:14 2,958.51 2,958.75 2,958.43 2,958.81 0.0K
10:15 2,958.73 2,959.20 2,958.73 2,959.16 0.0K
10:16 2,959.20 2,959.35 2,958.94 2,959.35 0.0K
10:17 2,959.60 2,959.67 2,959.42 2,959.58 0.0K
10:18 2,959.52 2,960.10 2,959.52 2,960.06 0.0K
10:19 2,960.11 2,960.25 2,959.82 2,960.21 0.0K
10:20 2,960.14 2,960.61 2,960.01 2,960.61 0.0K
10:21 2,960.68 2,961.35 2,960.68 2,961.35 0.0K
10:22 2,961.43 2,961.65 2,961.43 2,961.52 0.0K
10:23 2,961.36 2,961.36 2,960.64 2,960.85 0.0K
10:24 2,960.90 2,961.25 2,960.82 2,961.25 0.0K
10:25 2,961.55 2,962.54 2,961.55 2,962.54 0.0K
10:26 2,962.58 2,962.58 2,962.33 2,962.47 0.0K
10:27 2,962.51 2,962.94 2,962.51 2,962.94 0.0K
10:28 2,963.07 2,963.27 2,962.99 2,963.27 0.0K
10:29 2,963.30 2,963.83 2,963.24 2,963.83 0.0K
10:30 2,963.87 2,964.79 2,963.87 2,964.79 0.0K
10:31 2,964.78 2,964.85 2,964.34 2,964.34 0.0K
10:32 2,964.29 2,964.29 2,964.23 2,964.21 0.0K
10:33 2,964.04 2,964.05 2,963.79 2,964.04 0.0K
10:34 2,963.97 2,963.97 2,962.44 2,962.43 0.0K
10:35 2,962.41 2,963.00 2,962.41 2,963.00 0.0K
10:36 2,962.99 2,962.99 2,962.89 2,962.96 0.0K
10:37 2,963.04 2,963.05 2,962.54 2,962.65 0.0K
10:38 2,962.70 2,963.56 2,962.70 2,963.56 0.0K
10:39 2,963.57 2,963.95 2,963.53 2,963.95 0.0K
10:40 2,963.92 2,964.95 2,963.92 2,964.95 0.0K
10:41 2,964.99 2,965.08 2,964.84 2,965.08 0.0K
10:42 2,965.18 2,965.68 2,965.18 2,965.39 0.0K
10:43 2,965.43 2,965.48 2,964.80 2,964.80 0.0K
10:44 2,964.80 2,964.85 2,964.73 2,964.85 0.0K
10:45 2,964.89 2,965.06 2,964.83 2,965.06 0.0K
10:46 2,965.07 2,965.96 2,965.07 2,965.96 0.0K
10:47 2,966.01 2,966.06 2,966.01 2,966.04 0.0K
10:48 2,966.08 2,966.26 2,965.83 2,965.83 0.0K
10:49 2,965.79 2,965.79 2,964.54 2,964.54 0.0K
10:50 2,964.45 2,964.45 2,964.20 2,964.45 0.0K
10:51 2,964.48 2,964.68 2,964.44 2,964.68 0.0K
10:52 2,964.70 2,964.77 2,964.70 2,964.78 0.0K
10:53 2,964.89 2,965.67 2,964.89 2,965.64 0.0K
10:54 2,965.55 2,965.66 2,965.53 2,965.66 0.0K
10:55 2,965.69 2,965.69 2,965.16 2,965.16 0.0K
10:56 2,965.19 2,965.35 2,965.03 2,965.03 0.0K
10:57 2,964.93 2,964.93 2,964.72 2,964.78 0.0K
10:58 2,964.89 2,964.89 2,964.54 2,964.54 0.0K
10:59 2,964.53 2,965.05 2,964.53 2,965.05 0.0K
11:00 2,965.12 2,966.06 2,965.12 2,966.01 0.0K
11:01 2,965.98 2,965.98 2,965.93 2,965.99 0.0K
11:02 2,965.98 2,966.35 2,965.98 2,966.31 0.0K
11:03 2,966.28 2,966.37 2,965.82 2,965.82 0.0K
11:04 2,965.66 2,965.85 2,965.51 2,965.87 0.0K
11:05 2,965.84 2,965.95 2,965.57 2,965.57 0.0K
11:06 2,965.70 2,966.17 2,965.51 2,966.17 0.0K
11:07 2,966.19 2,966.50 2,966.14 2,966.50 0.0K
11:08 2,966.66 2,967.07 2,965.90 2,965.90 0.0K
11:09 2,965.91 2,965.91 2,965.68 2,965.68 0.0K
11:10 2,965.66 2,965.85 2,965.64 2,965.84 0.0K
11:11 2,965.76 2,966.16 2,965.74 2,966.02 0.0K
11:12 2,965.97 2,965.97 2,965.63 2,965.63 0.0K
11:13 2,965.64 2,965.68 2,965.42 2,965.40 0.0K
11:14 2,965.37 2,965.46 2,964.99 2,964.99 0.0K
11:15 2,965.00 2,965.08 2,964.71 2,965.08 0.0K
11:16 2,965.17 2,965.45 2,965.12 2,965.45 0.0K
11:17 2,965.52 2,965.55 2,964.94 2,964.94 0.0K
11:18 2,964.85 2,964.85 2,964.62 2,964.63 0.0K
11:19 2,964.61 2,964.85 2,964.61 2,964.87 0.0K
11:20 2,964.93 2,965.29 2,964.93 2,965.29 0.0K
11:21 2,965.45 2,965.45 2,964.63 2,964.63 0.0K
11:22 2,964.56 2,964.56 2,964.53 2,964.51 0.0K
11:23 2,964.44 2,964.44 2,964.23 2,964.25 0.0K
11:24 2,964.35 2,964.45 2,964.22 2,964.45 0.0K
11:25 2,964.53 2,964.76 2,964.53 2,964.76 0.0K
11:26 2,964.94 2,964.96 2,964.36 2,964.36 0.0K
11:27 2,964.29 2,964.29 2,964.04 2,964.04 0.0K
11:28 2,964.03 2,964.08 2,964.03 2,963.99 0.0K
11:29 2,963.96 2,963.96 2,963.64 2,963.64 0.0K
11:30 2,963.65 2,964.16 2,963.65 2,964.16 0.0K
11:31 2,964.25 2,964.57 2,964.23 2,964.51 0.0K
11:32 2,964.39 2,964.39 2,963.68 2,963.68 0.0K
11:33 2,963.64 2,963.64 2,963.21 2,963.26 0.0K
11:34 2,963.23 2,963.23 2,961.61 2,961.61 0.0K
11:35 2,961.53 2,961.57 2,961.42 2,961.57 0.0K
11:36 2,961.51 2,961.51 2,961.31 2,961.47 0.0K
11:37 2,961.46 2,961.46 2,960.50 2,960.50 0.0K
11:38 2,960.48 2,960.55 2,960.34 2,960.54 0.0K
11:39 2,960.50 2,960.50 2,959.93 2,960.24 0.0K
11:40 2,960.32 2,960.56 2,960.32 2,960.56 0.0K
11:41 2,960.58 2,960.58 2,960.51 2,960.58 0.0K
11:42 2,960.54 2,960.54 2,960.13 2,960.19 0.0K
11:43 2,960.12 2,960.12 2,959.88 2,959.94 0.0K
11:44 2,959.93 2,960.45 2,959.93 2,960.45 0.0K
11:45 2,960.57 2,961.05 2,960.57 2,961.05 0.0K
11:46 2,961.08 2,961.45 2,961.08 2,961.45 0.0K
11:47 2,961.46 2,961.67 2,961.41 2,961.67 0.0K
11:48 2,961.75 2,962.17 2,961.74 2,962.17 0.0K
11:49 2,962.22 2,962.22 2,962.10 2,962.13 0.0K
11:50 2,962.03 2,962.03 2,961.73 2,961.73 0.0K
11:51 2,961.67 2,961.87 2,961.52 2,961.52 0.0K
11:52 2,961.37 2,961.37 2,960.91 2,960.91 0.0K
11:53 2,960.88 2,960.88 2,959.92 2,959.92 0.0K
11:54 2,959.88 2,963.07 2,959.52 2,962.34 0.0K
11:55 2,962.31 2,963.76 2,962.07 2,963.76 0.0K
11:56 2,963.90 2,966.96 2,963.90 2,966.85 0.0K
11:57 2,966.85 2,967.09 2,966.41 2,966.41 0.0K
11:58 2,966.39 2,966.39 2,965.61 2,966.15 0.0K
11:59 2,966.21 2,966.25 2,965.93 2,965.93 0.0K
12:00 2,965.65 2,965.95 2,965.52 2,965.67 0.0K
12:01 2,965.77 2,966.16 2,965.77 2,966.16 0.0K
12:02 2,966.19 2,967.25 2,966.19 2,967.24 0.0K
12:03 2,967.21 2,967.25 2,967.04 2,967.25 0.0K
12:04 2,967.24 2,967.47 2,966.99 2,967.47 0.0K
12:05 2,967.51 2,967.65 2,967.51 2,967.64 0.0K
12:06 2,967.66 2,968.22 2,967.42 2,968.22 0.0K
12:07 2,968.36 2,969.05 2,968.36 2,969.05 0.0K
12:08 2,969.07 2,969.07 2,968.34 2,968.36 0.0K
12:09 2,968.34 2,968.34 2,967.62 2,967.65 0.0K
12:10 2,967.66 2,967.66 2,966.23 2,966.23 0.0K
12:11 2,966.11 2,966.11 2,965.33 2,965.33 0.0K
12:12 2,965.32 2,965.89 2,965.32 2,965.89 0.0K
12:13 2,965.91 2,965.91 2,965.44 2,965.42 0.0K
12:14 2,965.42 2,965.42 2,965.24 2,965.24 0.0K
12:15 2,965.25 2,965.35 2,965.25 2,965.33 0.0K
12:16 2,965.31 2,965.76 2,965.31 2,965.76 0.0K
12:17 2,965.76 2,965.76 2,965.02 2,965.02 0.0K
12:18 2,964.99 2,964.99 2,964.29 2,964.65 0.0K
12:19 2,964.68 2,965.28 2,964.64 2,965.28 0.0K
12:20 2,965.33 2,966.07 2,965.33 2,965.99 0.0K
12:21 2,965.96 2,965.96 2,965.73 2,965.73 0.0K
12:22 2,965.62 2,965.62 2,964.44 2,964.44 0.0K
12:23 2,964.40 2,964.40 2,964.22 2,964.35 0.0K
12:24 2,964.42 2,965.17 2,964.42 2,965.17 0.0K
12:25 2,965.16 2,965.25 2,965.16 2,965.24 0.0K
12:26 2,965.20 2,965.79 2,965.20 2,965.79 0.0K
12:27 2,965.78 2,966.46 2,965.78 2,966.46 0.0K
12:28 2,966.51 2,966.62 2,966.25 2,966.25 0.0K
12:29 2,966.13 2,966.13 2,965.81 2,966.07 0.0K
12:30 2,966.07 2,966.07 2,965.02 2,965.02 0.0K
12:31 2,965.03 2,965.16 2,964.92 2,964.92 0.0K
12:32 2,964.90 2,964.95 2,964.90 2,964.94 0.0K
12:33 2,964.86 2,964.86 2,964.74 2,964.74 0.0K
12:34 2,964.63 2,964.63 2,963.70 2,963.70 0.0K
12:35 2,963.69 2,963.69 2,963.52 2,963.55 0.0K
12:36 2,963.58 2,964.45 2,963.58 2,964.45 0.0K
12:37 2,964.57 2,964.75 2,964.57 2,964.75 0.0K
12:38 2,964.79 2,964.79 2,964.51 2,964.55 0.0K
12:39 2,964.61 2,964.65 2,964.61 2,964.62 0.0K
12:40 2,964.57 2,964.57 2,963.71 2,963.71 0.0K
12:41 2,963.70 2,963.75 2,963.70 2,963.77 0.0K
12:42 2,963.83 2,964.16 2,963.83 2,964.16 0.0K
12:43 2,964.20 2,964.35 2,964.20 2,964.38 0.0K
12:44 2,964.36 2,964.36 2,964.32 2,964.35 0.0K
12:45 2,964.39 2,964.39 2,964.34 2,964.40 0.0K
12:46 2,964.42 2,964.65 2,964.42 2,964.63 0.0K
12:47 2,964.63 2,965.26 2,964.63 2,965.26 0.0K
12:48 2,965.26 2,965.35 2,964.93 2,964.93 0.0K
12:49 2,964.89 2,964.89 2,964.42 2,964.42 0.0K
12:50 2,964.42 2,964.66 2,964.42 2,964.66 0.0K
12:51 2,964.72 2,964.75 2,964.72 2,964.75 0.0K
12:52 2,964.81 2,964.86 2,964.73 2,964.86 0.0K
12:53 2,964.89 2,964.89 2,964.73 2,964.73 0.0K
12:54 2,964.60 2,964.60 2,963.83 2,963.83 0.0K
12:55 2,963.72 2,963.75 2,963.72 2,963.70 0.0K
12:56 2,963.66 2,963.66 2,963.64 2,963.65 0.0K
12:57 2,963.73 2,964.26 2,963.73 2,964.25 0.0K
12:58 2,964.25 2,964.25 2,964.04 2,964.04 0.0K
12:59 2,964.02 2,964.05 2,963.94 2,963.94 0.0K
13:00 2,963.91 2,964.15 2,963.91 2,964.15 0.0K
13:01 2,964.20 2,964.48 2,964.20 2,964.42 0.0K
13:02 2,964.44 2,965.22 2,964.44 2,965.22 0.0K
13:03 2,965.23 2,966.13 2,965.23 2,966.13 0.0K
13:04 2,966.21 2,966.56 2,966.21 2,966.56 0.0K
13:05 2,966.58 2,966.58 2,966.12 2,966.12 0.0K
13:06 2,966.10 2,966.36 2,966.10 2,966.33 0.0K
13:07 2,966.32 2,966.32 2,966.13 2,966.13 0.0K
13:08 2,966.06 2,966.06 2,965.12 2,965.12 0.0K
13:09 2,965.10 2,965.10 2,964.84 2,964.84 0.0K
13:10 2,964.80 2,964.80 2,963.44 2,963.44 0.0K
13:11 2,963.43 2,963.45 2,963.02 2,963.02 0.0K
13:12 2,962.90 2,962.90 2,961.73 2,961.73 0.0K
13:13 2,961.64 2,961.64 2,961.10 2,961.10 0.0K
13:14 2,961.12 2,961.12 2,960.92 2,960.92 0.0K
13:15 2,960.85 2,960.85 2,960.24 2,960.57 0.0K
13:16 2,960.61 2,960.61 2,960.44 2,960.44 0.0K
13:17 2,960.43 2,960.43 2,959.93 2,960.18 0.0K
13:18 2,960.27 2,960.38 2,959.94 2,959.94 0.0K
13:19 2,959.90 2,959.90 2,959.64 2,959.64 0.0K
13:20 2,959.55 2,959.55 2,959.33 2,959.33 0.0K
13:21 2,959.30 2,959.85 2,959.01 2,959.85 0.0K
13:22 2,959.91 2,960.46 2,959.91 2,960.46 0.0K
13:23 2,960.54 2,961.05 2,960.54 2,961.05 0.0K
13:24 2,961.14 2,961.45 2,961.14 2,961.47 0.0K
13:25 2,961.49 2,961.89 2,961.43 2,961.89 0.0K
13:26 2,961.96 2,961.96 2,961.90 2,961.87 0.0K
13:27 2,961.84 2,961.97 2,961.84 2,961.83 0.0K
13:28 2,961.83 2,962.26 2,961.74 2,962.26 0.0K
13:29 2,962.30 2,962.35 2,962.30 2,962.34 0.0K
13:30 2,962.27 2,962.46 2,962.23 2,962.46 0.0K
13:31 2,962.61 2,962.87 2,962.61 2,962.73 0.0K
13:32 2,962.74 2,962.74 2,962.49 2,962.49 0.0K
13:33 2,962.43 2,962.47 2,962.33 2,962.47 0.0K
13:34 2,962.51 2,962.56 2,962.30 2,962.35 0.0K
13:35 2,962.38 2,962.48 2,962.34 2,962.33 0.0K
13:36 2,962.33 2,962.35 2,962.13 2,962.18 0.0K
13:37 2,962.17 2,962.17 2,961.83 2,961.83 0.0K
13:38 2,961.80 2,962.25 2,961.73 2,962.25 0.0K
13:39 2,962.28 2,962.66 2,962.28 2,962.66 0.0K
13:40 2,962.70 2,962.88 2,962.70 2,962.88 0.0K
13:41 2,962.92 2,963.06 2,962.92 2,963.03 0.0K
13:42 2,963.01 2,963.16 2,963.01 2,963.16 0.0K
13:43 2,963.17 2,963.66 2,963.17 2,963.61 0.0K
13:44 2,963.62 2,964.16 2,963.62 2,964.16 0.0K
13:45 2,964.21 2,964.45 2,964.21 2,964.45 0.0K
13:46 2,964.45 2,965.05 2,964.45 2,965.05 0.0K
13:47 2,965.04 2,965.05 2,965.04 2,965.07 0.0K
13:48 2,965.07 2,965.18 2,965.03 2,965.18 0.0K
13:49 2,965.17 2,965.26 2,965.17 2,965.26 0.0K
13:50 2,965.31 2,965.76 2,964.08 2,964.08 0.0K
13:51 2,963.78 2,963.78 2,958.44 2,958.49 0.0K
13:52 2,958.40 2,959.19 2,958.30 2,959.19 0.0K
13:53 2,959.21 2,959.76 2,959.21 2,959.76 0.0K
13:54 2,959.80 2,960.46 2,959.80 2,960.46 0.0K
13:55 2,960.49 2,961.05 2,960.49 2,960.98 0.0K
13:56 2,960.96 2,960.96 2,960.74 2,960.76 0.0K
13:57 2,960.82 2,960.82 2,960.74 2,960.71 0.0K
13:58 2,960.61 2,960.61 2,960.44 2,960.45 0.0K
13:59 2,960.46 2,960.70 2,960.46 2,960.61 0.0K
14:00 2,960.63 2,960.98 2,960.63 2,960.94 0.0K
14:01 2,960.87 2,960.95 2,960.74 2,960.74 0.0K
14:02 2,960.59 2,960.75 2,960.54 2,960.75 0.0K
14:03 2,960.77 2,961.36 2,960.77 2,961.36 0.0K
14:04 2,961.43 2,961.46 2,961.43 2,961.43 0.0K
14:05 2,961.44 2,961.58 2,961.44 2,961.58 0.0K
14:06 2,961.75 2,961.75 2,961.73 2,961.71 0.0K
14:07 2,961.62 2,961.95 2,961.53 2,961.95 0.0K
14:08 2,962.01 2,962.16 2,962.01 2,962.16 0.0K
14:09 2,962.20 2,962.25 2,962.10 2,962.25 0.0K
14:10 2,962.33 2,963.09 2,962.33 2,963.09 0.0K
14:11 2,963.38 2,964.88 2,963.38 2,964.88 0.0K
14:12 2,964.92 2,965.05 2,964.92 2,964.93 0.0K
14:13 2,964.90 2,964.95 2,964.90 2,964.95 0.0K
14:14 2,964.99 2,965.32 2,964.99 2,965.32 0.0K
14:15 2,965.31 2,965.31 2,964.93 2,964.97 0.0K
14:16 2,964.98 2,965.16 2,964.98 2,965.16 0.0K
14:17 2,965.19 2,965.36 2,965.19 2,965.36 0.0K
14:18 2,965.34 2,965.34 2,965.24 2,965.24 0.0K
14:19 2,965.22 2,965.22 2,965.11 2,965.11 0.0K
14:20 2,965.10 2,965.25 2,965.10 2,965.25 0.0K
14:21 2,965.30 2,965.37 2,965.30 2,965.33 0.0K
14:22 2,965.30 2,965.37 2,965.24 2,965.23 0.0K
14:23 2,965.26 2,965.39 2,965.23 2,965.35 0.0K
14:24 2,965.41 2,965.76 2,965.41 2,965.76 0.0K
14:25 2,965.86 2,967.18 2,965.86 2,967.18 0.0K
14:26 2,967.30 2,967.35 2,967.23 2,967.25 0.0K
14:27 2,967.27 2,967.35 2,967.10 2,967.10 0.0K
14:28 2,967.13 2,967.35 2,967.13 2,967.35 0.0K
14:29 2,967.36 2,967.51 2,967.14 2,967.14 0.0K
14:30 2,967.09 2,967.09 2,966.92 2,966.92 0.0K
14:31 2,966.89 2,966.89 2,966.83 2,966.86 0.0K
14:32 2,966.92 2,967.25 2,966.92 2,967.25 0.0K
14:33 2,967.30 2,967.35 2,966.64 2,966.64 0.0K
14:34 2,966.54 2,966.56 2,966.54 2,966.54 0.0K
14:35 2,966.54 2,966.54 2,966.34 2,966.36 0.0K
14:36 2,966.38 2,966.49 2,966.38 2,966.42 0.0K
14:37 2,966.40 2,966.40 2,966.24 2,966.36 0.0K
14:38 2,966.37 2,966.46 2,966.03 2,966.03 0.0K
14:39 2,965.98 2,965.98 2,965.93 2,965.95 0.0K
14:40 2,966.08 2,966.75 2,966.08 2,966.75 0.0K
14:41 2,967.07 2,967.35 2,967.07 2,967.35 0.0K
14:42 2,967.40 2,967.75 2,967.40 2,967.75 0.0K
14:43 2,967.76 2,967.85 2,967.76 2,967.84 0.0K
14:44 2,967.84 2,968.05 2,967.74 2,968.03 0.0K
14:45 2,968.03 2,968.29 2,968.03 2,968.29 0.0K
14:46 2,968.31 2,968.37 2,968.31 2,968.35 0.0K
14:47 2,968.44 2,968.66 2,968.44 2,968.60 0.0K
14:48 2,968.57 2,968.67 2,968.54 2,968.67 0.0K
14:49 2,968.72 2,968.85 2,968.72 2,968.83 0.0K
14:50 2,968.74 2,968.74 2,968.34 2,968.34 0.0K
14:51 2,968.33 2,968.35 2,968.14 2,968.14 0.0K
14:52 2,968.11 2,968.26 2,968.11 2,968.26 0.0K
14:53 2,968.29 2,968.55 2,968.29 2,968.55 0.0K
14:54 2,968.64 2,968.76 2,968.64 2,968.76 0.0K
14:55 2,968.83 2,968.83 2,968.54 2,968.54 0.0K
14:56 2,968.48 2,968.48 2,968.04 2,968.04 0.0K
14:57 2,967.93 2,967.93 2,967.74 2,967.76 0.0K
14:58 2,967.79 2,967.79 2,967.48 2,967.48 0.0K
14:59 2,967.51 2,967.56 2,966.58 2,966.58 0.0K
15:00 2,966.52 2,967.09 2,966.52 2,967.09 0.0K
15:01 2,967.13 2,967.39 2,967.13 2,967.39 0.0K
15:02 2,967.41 2,967.45 2,967.41 2,967.46 0.0K
15:03 2,967.46 2,967.46 2,967.04 2,967.04 0.0K
15:04 2,966.99 2,967.26 2,966.99 2,967.22 0.0K
15:05 2,967.20 2,967.45 2,967.20 2,967.45 0.0K
15:06 2,967.50 2,967.75 2,967.50 2,967.75 0.0K
15:07 2,967.78 2,967.96 2,967.78 2,967.96 0.0K
15:08 2,968.03 2,968.03 2,967.63 2,967.76 0.0K
15:09 2,967.78 2,968.19 2,967.73 2,968.19 0.0K
15:10 2,968.27 2,968.48 2,968.27 2,968.44 0.0K
15:11 2,968.32 2,969.15 2,968.32 2,969.15 0.0K
15:12 2,969.19 2,969.35 2,969.19 2,969.34 0.0K
15:13 2,969.27 2,969.27 2,969.04 2,969.07 0.0K
15:14 2,969.05 2,969.05 2,968.69 2,968.69 0.0K
15:15 2,968.68 2,968.68 2,968.54 2,968.56 0.0K
15:16 2,968.59 2,968.67 2,968.12 2,968.12 0.0K
15:17 2,968.13 2,968.26 2,968.13 2,968.28 0.0K
15:18 2,968.37 2,969.15 2,968.37 2,969.15 0.0K
15:19 2,969.20 2,969.20 2,969.14 2,969.15 0.0K
15:20 2,969.23 2,969.57 2,969.23 2,969.57 0.0K
15:21 2,969.66 2,969.80 2,969.43 2,969.43 0.0K
15:22 2,969.46 2,969.46 2,969.24 2,969.27 0.0K
15:23 2,969.48 2,969.77 2,969.48 2,969.56 0.0K
15:24 2,969.56 2,969.56 2,969.43 2,969.46 0.0K
15:25 2,969.52 2,969.76 2,969.44 2,969.76 0.0K
15:26 2,969.81 2,969.81 2,969.64 2,969.64 0.0K
15:27 2,969.57 2,969.95 2,969.57 2,969.95 0.0K
15:28 2,969.98 2,970.45 2,969.98 2,970.45 0.0K
15:29 2,970.48 2,970.48 2,970.34 2,970.36 0.0K
15:30 2,970.38 2,970.56 2,970.34 2,970.54 0.0K
15:31 2,970.53 2,970.86 2,970.53 2,970.86 0.0K
15:32 2,970.97 2,971.19 2,970.97 2,971.19 0.0K
15:33 2,971.24 2,971.46 2,971.24 2,971.34 0.0K
15:34 2,971.38 2,971.49 2,971.04 2,971.04 0.0K
15:35 2,971.02 2,971.25 2,971.02 2,971.25 0.0K
15:36 2,971.26 2,971.26 2,971.01 2,971.04 0.0K
15:37 2,971.04 2,971.55 2,971.04 2,971.55 0.0K
15:38 2,971.59 2,971.78 2,971.54 2,971.78 0.0K
15:39 2,971.80 2,971.86 2,971.74 2,971.86 0.0K
15:40 2,971.95 2,971.95 2,971.90 2,971.90 0.0K
15:41 2,971.98 2,972.05 2,971.83 2,972.01 0.0K
15:42 2,971.98 2,971.98 2,971.52 2,971.52 0.0K
15:43 2,971.47 2,971.47 2,971.44 2,971.49 0.0K
15:44 2,971.45 2,971.55 2,971.24 2,971.55 0.0K
15:45 2,971.57 2,971.57 2,971.34 2,971.34 0.0K
15:46 2,971.34 2,972.09 2,971.21 2,972.09 0.0K
15:47 2,972.24 2,973.59 2,972.24 2,973.59 0.0K
15:48 2,973.63 2,973.63 2,973.33 2,973.33 0.0K
15:49 2,973.23 2,973.46 2,973.23 2,973.40 0.0K
15:50 2,973.23 2,974.38 2,973.01 2,974.38 0.0K
15:51 2,974.60 2,975.40 2,974.60 2,975.40 0.0K
15:52 2,975.43 2,975.45 2,975.34 2,975.36 0.0K
15:53 2,975.45 2,975.85 2,975.45 2,975.85 0.0K
15:54 2,975.81 2,975.97 2,975.32 2,975.32 0.0K
15:55 2,975.40 2,975.65 2,975.22 2,975.50 0.0K
15:56 2,975.55 2,975.72 2,975.23 2,975.26 0.0K
15:57 2,975.39 2,975.65 2,975.39 2,975.66 0.0K
15:58 2,975.47 2,975.47 2,974.99 2,974.99 0.0K
15:59 2,974.94 2,975.67 2,974.94 2,975.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles