NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,930.15 2,948.95 2,930.15 2,947.98 0.0K
09:31 2,948.10 2,949.58 2,947.82 2,949.11 0.0K
09:32 2,948.82 2,948.82 2,947.74 2,947.74 0.0K
09:33 2,947.65 2,947.65 2,945.99 2,946.07 0.0K
09:34 2,946.10 2,946.27 2,945.82 2,946.27 0.0K
09:35 2,946.22 2,946.63 2,946.22 2,946.23 0.0K
09:36 2,946.16 2,946.16 2,944.32 2,944.32 0.0K
09:37 2,944.33 2,944.66 2,944.33 2,944.32 0.0K
09:38 2,944.30 2,944.76 2,944.30 2,944.71 0.0K
09:39 2,944.66 2,945.25 2,944.66 2,945.28 0.0K
09:40 2,945.31 2,946.15 2,945.31 2,946.12 0.0K
09:41 2,946.21 2,946.36 2,944.78 2,944.87 0.0K
09:42 2,944.86 2,944.86 2,944.43 2,944.65 0.0K
09:43 2,944.74 2,944.74 2,944.09 2,944.09 0.0K
09:44 2,943.98 2,943.98 2,943.34 2,943.34 0.0K
09:45 2,943.11 2,943.76 2,943.11 2,943.67 0.0K
09:46 2,943.61 2,944.30 2,943.61 2,944.24 0.0K
09:47 2,944.23 2,944.72 2,944.23 2,944.64 0.0K
09:48 2,944.56 2,944.56 2,943.82 2,943.80 0.0K
09:49 2,943.78 2,943.78 2,942.60 2,942.60 0.0K
09:50 2,942.62 2,942.90 2,942.62 2,942.86 0.0K
09:51 2,942.75 2,943.78 2,942.75 2,943.78 0.0K
09:52 2,943.84 2,943.84 2,942.72 2,942.78 0.0K
09:53 2,942.74 2,943.08 2,942.62 2,943.12 0.0K
09:54 2,943.07 2,943.07 2,941.54 2,941.54 0.0K
09:55 2,941.52 2,941.52 2,941.03 2,941.28 0.0K
09:56 2,941.27 2,941.40 2,941.13 2,941.29 0.0K
09:57 2,941.34 2,941.55 2,941.34 2,941.42 0.0K
09:58 2,941.32 2,941.79 2,941.32 2,941.79 0.0K
09:59 2,941.52 2,941.52 2,941.00 2,941.03 0.0K
10:00 2,942.64 2,943.98 2,942.64 2,943.98 0.0K
10:01 2,944.00 2,944.94 2,944.00 2,944.79 0.0K
10:02 2,944.98 2,945.16 2,944.39 2,944.39 0.0K
10:03 2,944.49 2,944.49 2,944.13 2,944.13 0.0K
10:04 2,944.04 2,944.04 2,943.00 2,943.00 0.0K
10:05 2,943.02 2,943.02 2,940.42 2,940.42 0.0K
10:06 2,940.44 2,940.44 2,939.51 2,939.86 0.0K
10:07 2,939.79 2,939.95 2,939.53 2,939.97 0.0K
10:08 2,940.03 2,941.25 2,940.03 2,941.01 0.0K
10:09 2,940.96 2,940.96 2,939.61 2,939.61 0.0K
10:10 2,939.54 2,939.57 2,938.33 2,938.33 0.0K
10:11 2,938.32 2,938.40 2,936.57 2,936.57 0.0K
10:12 2,936.43 2,936.43 2,936.23 2,936.28 0.0K
10:13 2,936.28 2,936.36 2,936.24 2,936.32 0.0K
10:14 2,936.09 2,936.09 2,934.59 2,934.59 0.0K
10:15 2,934.62 2,935.26 2,934.52 2,935.02 0.0K
10:16 2,934.89 2,934.89 2,934.44 2,934.57 0.0K
10:17 2,934.63 2,934.63 2,933.69 2,933.69 0.0K
10:18 2,933.57 2,933.57 2,933.08 2,933.56 0.0K
10:19 2,933.63 2,934.19 2,933.54 2,933.65 0.0K
10:20 2,933.61 2,933.61 2,932.59 2,932.59 0.0K
10:21 2,932.58 2,932.82 2,932.43 2,932.82 0.0K
10:22 2,932.83 2,932.96 2,932.13 2,932.12 0.0K
10:23 2,931.97 2,931.97 2,931.31 2,931.39 0.0K
10:24 2,931.41 2,931.41 2,929.55 2,929.55 0.0K
10:25 2,929.51 2,929.51 2,928.07 2,928.07 0.0K
10:26 2,928.04 2,928.04 2,925.82 2,925.82 0.0K
10:27 2,925.81 2,926.50 2,925.81 2,926.50 0.0K
10:28 2,926.53 2,926.77 2,926.53 2,926.63 0.0K
10:29 2,926.49 2,926.49 2,925.22 2,925.22 0.0K
10:30 2,925.13 2,925.42 2,924.93 2,924.93 0.0K
10:31 2,924.79 2,925.05 2,924.69 2,924.69 0.0K
10:32 2,924.66 2,925.08 2,924.58 2,925.08 0.0K
10:33 2,925.10 2,925.97 2,925.10 2,925.97 0.0K
10:34 2,925.96 2,926.76 2,925.93 2,926.74 0.0K
10:35 2,926.63 2,927.75 2,926.63 2,927.75 0.0K
10:36 2,927.78 2,928.47 2,927.78 2,928.18 0.0K
10:37 2,928.19 2,928.19 2,927.00 2,927.00 0.0K
10:38 2,926.89 2,927.06 2,926.89 2,927.06 0.0K
10:39 2,926.96 2,926.96 2,925.40 2,925.40 0.0K
10:40 2,925.32 2,925.32 2,924.82 2,924.93 0.0K
10:41 2,924.83 2,924.83 2,923.69 2,923.69 0.0K
10:42 2,923.64 2,923.64 2,922.52 2,922.47 0.0K
10:43 2,922.48 2,922.77 2,922.48 2,922.77 0.0K
10:44 2,922.79 2,923.72 2,922.79 2,923.72 0.0K
10:45 2,923.75 2,924.14 2,923.75 2,924.14 0.0K
10:46 2,924.17 2,924.17 2,924.01 2,924.05 0.0K
10:47 2,924.08 2,924.29 2,923.83 2,924.29 0.0K
10:48 2,924.34 2,924.90 2,924.34 2,924.85 0.0K
10:49 2,924.90 2,925.66 2,924.90 2,925.66 0.0K
10:50 2,925.72 2,926.52 2,925.72 2,926.52 0.0K
10:51 2,926.59 2,926.97 2,926.59 2,926.97 0.0K
10:52 2,927.13 2,927.15 2,926.94 2,927.14 0.0K
10:53 2,927.17 2,927.66 2,927.17 2,927.63 0.0K
10:54 2,927.63 2,927.85 2,927.63 2,927.73 0.0K
10:55 2,927.74 2,927.98 2,926.92 2,926.92 0.0K
10:56 2,926.86 2,926.86 2,925.83 2,925.84 0.0K
10:57 2,925.59 2,925.59 2,924.54 2,924.54 0.0K
10:58 2,924.49 2,924.49 2,923.73 2,923.73 0.0K
10:59 2,923.73 2,923.73 2,922.92 2,922.92 0.0K
11:00 2,922.88 2,922.88 2,922.64 2,922.64 0.0K
11:01 2,922.50 2,922.50 2,921.90 2,922.53 0.0K
11:02 2,922.56 2,922.96 2,922.54 2,922.96 0.0K
11:03 2,922.95 2,924.27 2,922.91 2,924.27 0.0K
11:04 2,924.40 2,924.67 2,924.40 2,924.67 0.0K
11:05 2,924.65 2,924.65 2,924.64 2,924.66 0.0K
11:06 2,924.79 2,925.06 2,924.39 2,924.39 0.0K
11:07 2,924.31 2,924.74 2,924.11 2,924.74 0.0K
11:08 2,924.74 2,924.95 2,924.74 2,924.95 0.0K
11:09 2,924.98 2,924.98 2,924.64 2,924.64 0.0K
11:10 2,924.57 2,925.35 2,924.57 2,925.30 0.0K
11:11 2,925.16 2,925.16 2,922.84 2,922.84 0.0K
11:12 2,922.73 2,922.73 2,922.52 2,922.52 0.0K
11:13 2,922.44 2,922.45 2,922.30 2,922.37 0.0K
11:14 2,922.42 2,922.55 2,922.42 2,922.58 0.0K
11:15 2,922.63 2,923.15 2,922.63 2,923.15 0.0K
11:16 2,923.19 2,923.94 2,923.19 2,923.94 0.0K
11:17 2,924.11 2,925.11 2,924.11 2,925.11 0.0K
11:18 2,925.08 2,925.26 2,924.91 2,925.23 0.0K
11:19 2,925.11 2,925.11 2,923.65 2,923.65 0.0K
11:20 2,923.61 2,923.69 2,923.34 2,923.69 0.0K
11:21 2,923.70 2,923.70 2,922.81 2,922.81 0.0K
11:22 2,922.75 2,922.75 2,922.30 2,922.55 0.0K
11:23 2,922.63 2,922.63 2,922.34 2,922.45 0.0K
11:24 2,922.43 2,922.55 2,922.33 2,922.55 0.0K
11:25 2,922.60 2,922.87 2,922.60 2,922.81 0.0K
11:26 2,922.70 2,923.05 2,922.52 2,923.05 0.0K
11:27 2,923.09 2,923.31 2,923.09 2,923.31 0.0K
11:28 2,923.27 2,923.27 2,923.13 2,923.13 0.0K
11:29 2,923.15 2,923.58 2,923.15 2,923.58 0.0K
11:30 2,923.60 2,923.75 2,923.34 2,923.34 0.0K
11:31 2,923.44 2,924.49 2,923.44 2,924.49 0.0K
11:32 2,924.55 2,924.77 2,924.55 2,924.74 0.0K
11:33 2,924.78 2,925.46 2,924.78 2,925.46 0.0K
11:34 2,925.32 2,925.32 2,925.13 2,925.14 0.0K
11:35 2,925.01 2,925.01 2,924.30 2,924.42 0.0K
11:36 2,924.40 2,924.40 2,923.89 2,923.89 0.0K
11:37 2,923.68 2,923.68 2,923.32 2,923.35 0.0K
11:38 2,923.42 2,923.65 2,923.42 2,923.65 0.0K
11:39 2,923.69 2,923.69 2,923.43 2,923.50 0.0K
11:40 2,923.51 2,923.56 2,923.24 2,923.38 0.0K
11:41 2,923.35 2,923.45 2,923.35 2,923.44 0.0K
11:42 2,923.38 2,923.38 2,923.09 2,923.25 0.0K
11:43 2,923.28 2,923.46 2,923.28 2,923.46 0.0K
11:44 2,923.58 2,924.27 2,923.58 2,924.24 0.0K
11:45 2,924.24 2,924.53 2,924.11 2,924.53 0.0K
11:46 2,924.76 2,924.76 2,924.73 2,924.73 0.0K
11:47 2,924.70 2,925.27 2,924.70 2,925.27 0.0K
11:48 2,925.29 2,926.05 2,925.29 2,926.05 0.0K
11:49 2,926.08 2,926.57 2,926.08 2,926.57 0.0K
11:50 2,926.62 2,927.58 2,926.62 2,927.58 0.0K
11:51 2,927.62 2,927.76 2,927.62 2,927.77 0.0K
11:52 2,927.78 2,928.32 2,927.78 2,928.32 0.0K
11:53 2,928.37 2,928.75 2,928.37 2,928.75 0.0K
11:54 2,928.81 2,928.95 2,928.81 2,928.95 0.0K
11:55 2,928.95 2,928.95 2,928.42 2,928.42 0.0K
11:56 2,928.32 2,928.32 2,928.11 2,928.25 0.0K
11:57 2,928.28 2,928.28 2,928.14 2,928.15 0.0K
11:58 2,928.19 2,928.19 2,928.12 2,928.18 0.0K
11:59 2,928.22 2,928.25 2,928.02 2,928.09 0.0K
12:00 2,928.08 2,928.85 2,928.08 2,928.85 0.0K
12:01 2,928.99 2,929.36 2,928.99 2,929.31 0.0K
12:02 2,929.32 2,929.56 2,929.32 2,929.56 0.0K
12:03 2,929.59 2,929.59 2,929.51 2,929.53 0.0K
12:04 2,929.45 2,929.45 2,928.40 2,928.40 0.0K
12:05 2,928.37 2,928.37 2,927.90 2,927.90 0.0K
12:06 2,927.90 2,927.90 2,926.42 2,926.42 0.0K
12:07 2,926.25 2,926.25 2,925.26 2,925.26 0.0K
12:08 2,925.34 2,925.75 2,925.34 2,925.77 0.0K
12:09 2,925.75 2,925.75 2,925.69 2,925.75 0.0K
12:10 2,925.74 2,925.75 2,925.74 2,925.75 0.0K
12:11 2,925.77 2,925.87 2,925.77 2,925.87 0.0K
12:12 2,925.89 2,925.89 2,925.73 2,925.76 0.0K
12:13 2,925.89 2,926.35 2,925.89 2,926.35 0.0K
12:14 2,926.44 2,926.66 2,926.44 2,926.53 0.0K
12:15 2,926.26 2,926.26 2,925.50 2,925.50 0.0K
12:16 2,925.25 2,925.25 2,925.04 2,925.05 0.0K
12:17 2,925.15 2,925.87 2,925.15 2,925.87 0.0K
12:18 2,925.91 2,926.02 2,925.82 2,925.96 0.0K
12:19 2,926.01 2,926.05 2,925.80 2,925.80 0.0K
12:20 2,925.86 2,925.86 2,925.42 2,925.42 0.0K
12:21 2,925.43 2,925.46 2,924.40 2,924.40 0.0K
12:22 2,924.34 2,924.34 2,923.52 2,924.30 0.0K
12:23 2,924.37 2,924.37 2,924.19 2,924.19 0.0K
12:24 2,924.16 2,924.16 2,923.51 2,923.51 0.0K
12:25 2,923.44 2,923.44 2,922.46 2,922.46 0.0K
12:26 2,922.39 2,922.45 2,919.56 2,919.56 0.0K
12:27 2,919.58 2,919.86 2,919.54 2,919.84 0.0K
12:28 2,919.83 2,919.85 2,919.61 2,919.61 0.0K
12:29 2,919.58 2,919.68 2,919.54 2,919.54 0.0K
12:30 2,919.41 2,919.41 2,919.13 2,919.12 0.0K
12:31 2,919.09 2,919.15 2,918.17 2,918.17 0.0K
12:32 2,918.03 2,918.03 2,916.82 2,916.82 0.0K
12:33 2,916.81 2,916.81 2,916.20 2,916.20 0.0K
12:34 2,916.16 2,916.16 2,915.84 2,915.85 0.0K
12:35 2,915.86 2,915.86 2,915.63 2,915.93 0.0K
12:36 2,916.02 2,916.02 2,915.33 2,915.33 0.0K
12:37 2,915.27 2,915.27 2,914.94 2,914.88 0.0K
12:38 2,914.87 2,915.48 2,914.87 2,915.48 0.0K
12:39 2,915.51 2,915.97 2,915.51 2,915.96 0.0K
12:40 2,916.05 2,917.25 2,916.05 2,917.25 0.0K
12:41 2,917.29 2,918.15 2,917.29 2,918.12 0.0K
12:42 2,918.39 2,918.79 2,918.39 2,918.76 0.0K
12:43 2,918.78 2,918.85 2,918.78 2,918.82 0.0K
12:44 2,918.80 2,918.80 2,918.34 2,918.34 0.0K
12:45 2,918.33 2,918.47 2,918.23 2,918.23 0.0K
12:46 2,918.14 2,918.14 2,917.01 2,917.44 0.0K
12:47 2,917.51 2,917.70 2,917.51 2,917.70 0.0K
12:48 2,917.65 2,917.65 2,917.21 2,917.21 0.0K
12:49 2,917.16 2,917.85 2,917.16 2,917.85 0.0K
12:50 2,917.91 2,918.16 2,917.91 2,918.11 0.0K
12:51 2,918.07 2,918.30 2,918.07 2,918.11 0.0K
12:52 2,918.16 2,918.16 2,917.90 2,917.90 0.0K
12:53 2,917.90 2,917.90 2,917.74 2,917.74 0.0K
12:54 2,917.64 2,917.75 2,917.48 2,917.48 0.0K
12:55 2,917.45 2,917.45 2,916.40 2,916.40 0.0K
12:56 2,916.40 2,916.45 2,915.80 2,915.80 0.0K
12:57 2,915.32 2,915.32 2,914.64 2,914.64 0.0K
12:58 2,914.62 2,914.62 2,913.52 2,913.52 0.0K
12:59 2,913.52 2,913.65 2,913.52 2,913.65 0.0K
13:00 2,913.76 2,914.05 2,913.76 2,914.05 0.0K
13:01 2,914.17 2,914.26 2,914.04 2,914.04 0.0K
13:02 2,913.89 2,913.89 2,913.53 2,913.58 0.0K
13:03 2,913.55 2,913.55 2,913.21 2,913.58 0.0K
13:04 2,913.65 2,913.85 2,913.65 2,913.84 0.0K
13:05 2,913.74 2,914.16 2,913.63 2,914.16 0.0K
13:06 2,914.21 2,914.67 2,914.21 2,914.68 0.0K
13:07 2,914.71 2,915.48 2,914.71 2,915.48 0.0K
13:08 2,915.55 2,915.55 2,915.34 2,915.37 0.0K
13:09 2,915.29 2,915.36 2,915.24 2,915.36 0.0K
13:10 2,915.46 2,915.46 2,914.69 2,914.69 0.0K
13:11 2,914.35 2,915.29 2,914.29 2,915.29 0.0K
13:12 2,915.41 2,915.85 2,915.41 2,915.85 0.0K
13:13 2,915.92 2,916.55 2,915.92 2,916.55 0.0K
13:14 2,916.65 2,917.19 2,916.65 2,917.19 0.0K
13:15 2,917.28 2,917.38 2,917.11 2,917.11 0.0K
13:16 2,916.77 2,916.77 2,916.70 2,916.70 0.0K
13:17 2,916.73 2,916.73 2,916.52 2,916.54 0.0K
13:18 2,916.51 2,916.51 2,915.30 2,915.30 0.0K
13:19 2,915.22 2,915.22 2,914.63 2,914.63 0.0K
13:20 2,914.54 2,914.54 2,913.62 2,913.69 0.0K
13:21 2,913.71 2,913.71 2,913.02 2,913.02 0.0K
13:22 2,912.94 2,912.94 2,912.73 2,912.87 0.0K
13:23 2,912.91 2,913.67 2,912.91 2,913.67 0.0K
13:24 2,913.65 2,914.11 2,913.65 2,914.04 0.0K
13:25 2,913.86 2,913.96 2,913.84 2,913.96 0.0K
13:26 2,913.91 2,913.91 2,913.32 2,913.32 0.0K
13:27 2,913.25 2,913.47 2,913.23 2,913.47 0.0K
13:28 2,913.54 2,913.55 2,913.54 2,913.56 0.0K
13:29 2,913.60 2,913.95 2,913.60 2,913.92 0.0K
13:30 2,913.83 2,914.16 2,913.83 2,914.16 0.0K
13:31 2,914.18 2,915.06 2,914.18 2,915.06 0.0K
13:32 2,915.19 2,915.66 2,915.19 2,915.66 0.0K
13:33 2,915.71 2,915.95 2,915.71 2,915.95 0.0K
13:34 2,916.10 2,916.48 2,916.10 2,916.48 0.0K
13:35 2,916.59 2,916.85 2,916.59 2,916.85 0.0K
13:36 2,916.85 2,916.97 2,916.84 2,916.97 0.0K
13:37 2,917.09 2,917.46 2,917.09 2,917.46 0.0K
13:38 2,917.52 2,917.77 2,917.52 2,917.77 0.0K
13:39 2,917.82 2,917.95 2,917.82 2,917.97 0.0K
13:40 2,918.02 2,918.06 2,918.02 2,918.00 0.0K
13:41 2,918.05 2,918.19 2,918.05 2,918.16 0.0K
13:42 2,918.18 2,918.18 2,918.12 2,918.12 0.0K
13:43 2,918.10 2,918.26 2,917.83 2,917.83 0.0K
13:44 2,917.79 2,917.79 2,916.77 2,916.77 0.0K
13:45 2,916.66 2,916.66 2,916.14 2,916.14 0.0K
13:46 2,916.04 2,916.05 2,914.84 2,914.84 0.0K
13:47 2,914.78 2,914.78 2,913.71 2,913.71 0.0K
13:48 2,913.73 2,914.15 2,913.73 2,914.15 0.0K
13:49 2,914.16 2,914.16 2,914.13 2,914.16 0.0K
13:50 2,914.21 2,914.25 2,913.63 2,913.63 0.0K
13:51 2,913.60 2,913.60 2,913.43 2,913.49 0.0K
13:52 2,913.56 2,914.35 2,913.56 2,914.35 0.0K
13:53 2,914.38 2,914.75 2,914.38 2,914.75 0.0K
13:54 2,914.76 2,914.76 2,914.74 2,914.76 0.0K
13:55 2,914.80 2,914.95 2,914.80 2,914.90 0.0K
13:56 2,914.87 2,915.35 2,914.74 2,915.35 0.0K
13:57 2,915.43 2,915.75 2,915.43 2,915.75 0.0K
13:58 2,915.81 2,916.15 2,915.81 2,916.17 0.0K
13:59 2,916.25 2,916.45 2,916.25 2,916.45 0.0K
14:00 2,916.54 2,917.36 2,916.54 2,917.36 0.0K
14:01 2,917.46 2,917.70 2,917.33 2,917.45 0.0K
14:02 2,917.46 2,917.85 2,917.46 2,917.72 0.0K
14:03 2,917.88 2,918.16 2,917.88 2,918.12 0.0K
14:04 2,918.06 2,918.26 2,918.06 2,918.26 0.0K
14:05 2,918.31 2,918.31 2,918.04 2,918.05 0.0K
14:06 2,918.08 2,918.17 2,918.08 2,918.17 0.0K
14:07 2,918.23 2,918.25 2,917.83 2,917.83 0.0K
14:08 2,917.62 2,917.62 2,916.60 2,916.60 0.0K
14:09 2,916.38 2,916.38 2,916.29 2,916.34 0.0K
14:10 2,916.26 2,916.26 2,916.04 2,916.05 0.0K
14:11 2,916.05 2,916.05 2,915.84 2,915.84 0.0K
14:12 2,915.72 2,915.72 2,914.24 2,914.25 0.0K
14:13 2,914.27 2,914.36 2,914.24 2,914.34 0.0K
14:14 2,914.28 2,914.28 2,914.02 2,914.02 0.0K
14:15 2,913.99 2,913.99 2,913.27 2,913.27 0.0K
14:16 2,913.14 2,913.14 2,912.75 2,913.05 0.0K
14:17 2,913.20 2,913.75 2,913.20 2,913.75 0.0K
14:18 2,913.75 2,914.50 2,913.74 2,914.50 0.0K
14:19 2,914.59 2,914.66 2,914.59 2,914.64 0.0K
14:20 2,914.63 2,914.76 2,914.63 2,914.72 0.0K
14:21 2,914.64 2,915.36 2,914.53 2,915.36 0.0K
14:22 2,915.45 2,915.65 2,915.45 2,915.65 0.0K
14:23 2,915.72 2,916.86 2,915.72 2,916.86 0.0K
14:24 2,916.87 2,917.07 2,916.87 2,917.07 0.0K
14:25 2,917.05 2,917.05 2,916.74 2,916.74 0.0K
14:26 2,916.73 2,916.73 2,916.34 2,916.34 0.0K
14:27 2,916.26 2,916.26 2,915.62 2,915.65 0.0K
14:28 2,915.66 2,915.66 2,915.13 2,915.13 0.0K
14:29 2,914.94 2,914.94 2,914.60 2,914.60 0.0K
14:30 2,914.56 2,914.96 2,914.56 2,914.96 0.0K
14:31 2,915.06 2,915.45 2,915.06 2,915.40 0.0K
14:32 2,915.42 2,915.42 2,914.60 2,914.60 0.0K
14:33 2,914.53 2,914.53 2,914.14 2,914.14 0.0K
14:34 2,914.09 2,914.09 2,913.94 2,914.01 0.0K
14:35 2,914.03 2,914.03 2,913.84 2,913.86 0.0K
14:36 2,913.87 2,913.87 2,913.82 2,913.85 0.0K
14:37 2,913.81 2,913.87 2,913.73 2,913.73 0.0K
14:38 2,913.71 2,914.15 2,913.71 2,914.15 0.0K
14:39 2,914.21 2,914.96 2,914.21 2,914.91 0.0K
14:40 2,914.88 2,914.88 2,914.84 2,914.83 0.0K
14:41 2,914.84 2,915.25 2,914.84 2,915.25 0.0K
14:42 2,915.34 2,915.85 2,915.34 2,915.85 0.0K
14:43 2,915.90 2,916.36 2,915.90 2,916.35 0.0K
14:44 2,916.38 2,916.38 2,916.12 2,916.12 0.0K
14:45 2,916.13 2,916.16 2,916.03 2,916.03 0.0K
14:46 2,915.98 2,915.98 2,915.32 2,915.32 0.0K
14:47 2,915.33 2,915.33 2,915.04 2,915.05 0.0K
14:48 2,915.07 2,915.66 2,915.07 2,915.66 0.0K
14:49 2,915.63 2,915.96 2,915.63 2,915.96 0.0K
14:50 2,916.05 2,916.35 2,916.05 2,916.12 0.0K
14:51 2,916.08 2,916.08 2,915.94 2,915.96 0.0K
14:52 2,916.03 2,916.17 2,916.03 2,916.15 0.0K
14:53 2,916.18 2,916.35 2,916.18 2,916.32 0.0K
14:54 2,916.30 2,916.57 2,916.30 2,916.57 0.0K
14:55 2,916.61 2,916.61 2,915.48 2,915.48 0.0K
14:56 2,915.44 2,915.44 2,914.71 2,914.71 0.0K
14:57 2,914.63 2,914.63 2,914.24 2,914.24 0.0K
14:58 2,914.19 2,914.19 2,913.92 2,913.95 0.0K
14:59 2,913.94 2,914.15 2,913.94 2,913.94 0.0K
15:00 2,913.84 2,914.26 2,913.84 2,914.26 0.0K
15:01 2,914.39 2,914.76 2,914.39 2,914.76 0.0K
15:02 2,914.77 2,914.77 2,913.77 2,913.77 0.0K
15:03 2,913.78 2,914.25 2,913.78 2,914.25 0.0K
15:04 2,914.32 2,914.32 2,914.21 2,914.23 0.0K
15:05 2,914.24 2,914.36 2,914.24 2,914.36 0.0K
15:06 2,914.39 2,914.45 2,914.39 2,914.46 0.0K
15:07 2,914.47 2,914.96 2,914.24 2,914.96 0.0K
15:08 2,915.04 2,915.59 2,915.04 2,915.59 0.0K
15:09 2,915.55 2,915.55 2,915.23 2,915.23 0.0K
15:10 2,915.16 2,915.16 2,914.84 2,914.83 0.0K
15:11 2,914.83 2,914.83 2,914.21 2,914.21 0.0K
15:12 2,914.19 2,914.19 2,913.63 2,913.76 0.0K
15:13 2,913.89 2,914.36 2,913.89 2,914.32 0.0K
15:14 2,914.33 2,914.66 2,914.33 2,914.66 0.0K
15:15 2,914.77 2,915.56 2,914.77 2,915.56 0.0K
15:16 2,915.68 2,916.71 2,915.68 2,916.71 0.0K
15:17 2,916.78 2,917.06 2,916.78 2,917.04 0.0K
15:18 2,916.98 2,917.15 2,916.98 2,917.13 0.0K
15:19 2,917.09 2,917.19 2,917.03 2,917.03 0.0K
15:20 2,917.04 2,917.04 2,916.84 2,916.84 0.0K
15:21 2,916.86 2,916.86 2,916.00 2,916.00 0.0K
15:22 2,915.97 2,916.18 2,915.97 2,916.18 0.0K
15:23 2,916.27 2,917.16 2,916.27 2,917.12 0.0K
15:24 2,917.15 2,917.67 2,917.15 2,917.67 0.0K
15:25 2,917.66 2,918.09 2,917.63 2,917.63 0.0K
15:26 2,917.64 2,917.64 2,917.34 2,917.34 0.0K
15:27 2,917.32 2,917.35 2,917.14 2,917.14 0.0K
15:28 2,917.06 2,917.15 2,917.04 2,917.15 0.0K
15:29 2,917.26 2,917.46 2,917.26 2,917.48 0.0K
15:30 2,917.51 2,917.66 2,917.51 2,917.47 0.0K
15:31 2,917.41 2,917.41 2,916.74 2,916.74 0.0K
15:32 2,916.75 2,916.75 2,915.93 2,915.93 0.0K
15:33 2,915.94 2,916.05 2,915.94 2,916.04 0.0K
15:34 2,915.90 2,915.90 2,915.44 2,915.44 0.0K
15:35 2,915.44 2,915.45 2,914.82 2,914.82 0.0K
15:36 2,914.72 2,914.72 2,914.34 2,914.45 0.0K
15:37 2,914.46 2,914.76 2,914.33 2,914.76 0.0K
15:38 2,914.82 2,915.36 2,914.82 2,915.22 0.0K
15:39 2,915.26 2,915.36 2,915.26 2,915.37 0.0K
15:40 2,915.45 2,915.70 2,915.34 2,915.35 0.0K
15:41 2,915.43 2,915.43 2,915.03 2,915.03 0.0K
15:42 2,914.98 2,915.36 2,914.98 2,915.36 0.0K
15:43 2,915.48 2,915.68 2,915.48 2,915.68 0.0K
15:44 2,915.67 2,915.67 2,915.62 2,915.64 0.0K
15:45 2,915.62 2,915.62 2,915.12 2,915.12 0.0K
15:46 2,915.01 2,915.01 2,914.93 2,914.93 0.0K
15:47 2,914.94 2,914.98 2,914.70 2,914.85 0.0K
15:48 2,914.95 2,915.36 2,914.95 2,915.27 0.0K
15:49 2,915.31 2,916.60 2,915.31 2,916.60 0.0K
15:50 2,916.72 2,916.72 2,914.94 2,914.94 0.0K
15:51 2,914.97 2,915.43 2,914.97 2,915.36 0.0K
15:52 2,915.46 2,915.88 2,915.46 2,915.88 0.0K
15:53 2,915.87 2,916.18 2,915.87 2,916.18 0.0K
15:54 2,916.25 2,916.62 2,916.13 2,916.62 0.0K
15:55 2,916.47 2,917.25 2,916.38 2,916.90 0.0K
15:56 2,916.83 2,917.30 2,916.83 2,917.23 0.0K
15:57 2,917.12 2,917.12 2,916.41 2,917.07 0.0K
15:58 2,917.10 2,917.10 2,916.54 2,916.49 0.0K
15:59 2,916.54 2,917.06 2,916.54 2,916.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles