NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,892.41 2,894.85 2,892.41 2,894.85 0.0K
09:31 2,894.87 2,896.77 2,894.87 2,896.77 0.0K
09:32 2,896.90 2,900.07 2,896.90 2,900.07 0.0K
09:33 2,900.10 2,901.57 2,900.10 2,901.57 0.0K
09:34 2,901.63 2,903.37 2,901.63 2,903.31 0.0K
09:35 2,903.41 2,905.07 2,903.41 2,905.07 0.0K
09:36 2,905.09 2,906.30 2,905.09 2,906.30 0.0K
09:37 2,906.32 2,907.38 2,906.32 2,907.38 0.0K
09:38 2,907.47 2,907.65 2,907.37 2,907.68 0.0K
09:39 2,907.69 2,908.45 2,907.62 2,908.45 0.0K
09:40 2,908.45 2,909.37 2,908.43 2,909.37 0.0K
09:41 2,909.51 2,911.14 2,909.51 2,911.14 0.0K
09:42 2,911.13 2,912.65 2,911.13 2,912.66 0.0K
09:43 2,912.70 2,912.96 2,912.43 2,912.86 0.0K
09:44 2,912.81 2,913.36 2,912.81 2,913.36 0.0K
09:45 2,913.53 2,915.25 2,913.53 2,915.25 0.0K
09:46 2,915.16 2,915.41 2,914.55 2,915.05 0.0K
09:47 2,915.23 2,915.56 2,915.23 2,915.56 0.0K
09:48 2,915.55 2,916.08 2,915.54 2,916.02 0.0K
09:49 2,916.04 2,917.49 2,915.90 2,917.49 0.0K
09:50 2,917.63 2,918.15 2,917.63 2,918.18 0.0K
09:51 2,917.99 2,918.26 2,917.99 2,918.19 0.0K
09:52 2,918.26 2,919.19 2,918.26 2,919.19 0.0K
09:53 2,919.30 2,919.86 2,919.19 2,919.86 0.0K
09:54 2,919.95 2,920.25 2,919.83 2,919.85 0.0K
09:55 2,919.82 2,919.82 2,918.64 2,918.73 0.0K
09:56 2,918.68 2,918.88 2,918.10 2,918.10 0.0K
09:57 2,918.08 2,918.08 2,917.10 2,917.10 0.0K
09:58 2,917.18 2,917.18 2,916.83 2,916.83 0.0K
09:59 2,916.79 2,916.79 2,915.82 2,915.82 0.0K
10:00 2,915.91 2,916.57 2,915.91 2,916.51 0.0K
10:01 2,916.54 2,917.85 2,916.42 2,917.85 0.0K
10:02 2,917.91 2,919.26 2,917.84 2,919.26 0.0K
10:03 2,919.32 2,919.55 2,919.32 2,919.35 0.0K
10:04 2,919.41 2,919.52 2,919.33 2,919.38 0.0K
10:05 2,919.41 2,919.67 2,919.34 2,919.57 0.0K
10:06 2,919.54 2,919.68 2,919.18 2,919.24 0.0K
10:07 2,919.25 2,919.25 2,918.93 2,919.08 0.0K
10:08 2,919.23 2,921.09 2,919.23 2,921.09 0.0K
10:09 2,921.11 2,921.95 2,921.11 2,921.95 0.0K
10:10 2,922.08 2,922.89 2,922.08 2,922.89 0.0K
10:11 2,922.92 2,923.18 2,922.79 2,923.12 0.0K
10:12 2,923.10 2,923.88 2,923.10 2,923.88 0.0K
10:13 2,923.90 2,924.66 2,923.90 2,924.66 0.0K
10:14 2,924.68 2,924.77 2,924.62 2,924.62 0.0K
10:15 2,924.57 2,924.57 2,923.02 2,923.02 0.0K
10:16 2,922.89 2,922.89 2,920.87 2,920.87 0.0K
10:17 2,920.78 2,920.78 2,919.97 2,919.97 0.0K
10:18 2,919.91 2,919.91 2,918.92 2,918.92 0.0K
10:19 2,918.99 2,919.23 2,918.08 2,918.08 0.0K
10:20 2,917.67 2,917.67 2,916.74 2,916.77 0.0K
10:21 2,916.85 2,917.55 2,916.81 2,917.61 0.0K
10:22 2,917.65 2,917.65 2,916.64 2,916.64 0.0K
10:23 2,916.20 2,916.20 2,914.44 2,914.44 0.0K
10:24 2,914.35 2,914.35 2,913.84 2,913.78 0.0K
10:25 2,913.82 2,913.82 2,913.53 2,913.78 0.0K
10:26 2,913.72 2,913.98 2,913.44 2,913.98 0.0K
10:27 2,914.08 2,914.26 2,913.53 2,913.53 0.0K
10:28 2,913.48 2,913.48 2,912.86 2,912.86 0.0K
10:29 2,912.83 2,913.28 2,912.52 2,913.28 0.0K
10:30 2,913.44 2,914.07 2,913.44 2,914.07 0.0K
10:31 2,914.06 2,914.06 2,913.80 2,913.80 0.0K
10:32 2,913.85 2,914.48 2,913.84 2,914.48 0.0K
10:33 2,914.69 2,915.05 2,914.69 2,915.07 0.0K
10:34 2,915.04 2,915.65 2,914.90 2,915.65 0.0K
10:35 2,915.74 2,916.18 2,915.74 2,916.14 0.0K
10:36 2,916.05 2,916.16 2,916.02 2,916.16 0.0K
10:37 2,916.14 2,916.14 2,913.94 2,913.94 0.0K
10:38 2,913.91 2,913.96 2,912.54 2,912.54 0.0K
10:39 2,912.52 2,912.52 2,912.37 2,912.48 0.0K
10:40 2,912.52 2,912.97 2,912.39 2,912.97 0.0K
10:41 2,913.06 2,913.45 2,913.06 2,913.45 0.0K
10:42 2,913.49 2,914.09 2,913.44 2,914.12 0.0K
10:43 2,914.23 2,914.29 2,914.23 2,914.26 0.0K
10:44 2,914.30 2,914.77 2,914.30 2,914.77 0.0K
10:45 2,914.86 2,915.10 2,914.86 2,915.13 0.0K
10:46 2,915.02 2,915.27 2,915.02 2,915.23 0.0K
10:47 2,915.30 2,915.97 2,915.24 2,915.97 0.0K
10:48 2,916.04 2,916.86 2,916.04 2,916.86 0.0K
10:49 2,916.86 2,917.05 2,916.70 2,917.04 0.0K
10:50 2,917.06 2,917.06 2,916.93 2,917.04 0.0K
10:51 2,917.02 2,917.15 2,916.90 2,917.15 0.0K
10:52 2,917.11 2,917.26 2,917.11 2,917.12 0.0K
10:53 2,917.08 2,918.15 2,917.08 2,918.15 0.0K
10:54 2,918.39 2,918.56 2,918.39 2,918.55 0.0K
10:55 2,918.58 2,918.79 2,918.58 2,918.74 0.0K
10:56 2,918.66 2,918.66 2,917.84 2,917.84 0.0K
10:57 2,917.87 2,917.87 2,917.52 2,917.52 0.0K
10:58 2,917.40 2,917.40 2,916.77 2,916.77 0.0K
10:59 2,916.74 2,916.74 2,916.32 2,916.32 0.0K
11:00 2,916.32 2,916.77 2,916.32 2,916.77 0.0K
11:01 2,916.80 2,916.80 2,916.54 2,916.59 0.0K
11:02 2,916.66 2,916.77 2,916.01 2,916.01 0.0K
11:03 2,915.96 2,916.08 2,915.92 2,915.92 0.0K
11:04 2,915.81 2,915.81 2,915.50 2,915.54 0.0K
11:05 2,915.55 2,915.55 2,915.22 2,915.44 0.0K
11:06 2,915.45 2,915.97 2,915.41 2,915.97 0.0K
11:07 2,916.04 2,916.36 2,916.04 2,915.97 0.0K
11:08 2,915.96 2,916.16 2,915.96 2,916.16 0.0K
11:09 2,916.23 2,916.60 2,916.23 2,916.60 0.0K
11:10 2,916.63 2,917.05 2,916.63 2,917.05 0.0K
11:11 2,917.10 2,917.18 2,916.74 2,916.95 0.0K
11:12 2,917.03 2,917.18 2,917.03 2,917.01 0.0K
11:13 2,916.95 2,916.95 2,916.54 2,916.75 0.0K
11:14 2,916.90 2,916.96 2,916.22 2,916.22 0.0K
11:15 2,916.22 2,916.77 2,916.22 2,916.77 0.0K
11:16 2,917.00 2,917.26 2,916.63 2,916.63 0.0K
11:17 2,916.59 2,917.06 2,916.59 2,917.06 0.0K
11:18 2,917.16 2,917.38 2,917.16 2,917.29 0.0K
11:19 2,917.34 2,918.21 2,917.34 2,918.21 0.0K
11:20 2,918.26 2,918.80 2,918.26 2,918.80 0.0K
11:21 2,918.75 2,918.75 2,918.49 2,918.67 0.0K
11:22 2,918.77 2,919.36 2,918.73 2,919.36 0.0K
11:23 2,919.46 2,920.27 2,919.46 2,920.23 0.0K
11:24 2,920.25 2,920.85 2,920.25 2,920.85 0.0K
11:25 2,920.93 2,921.45 2,920.93 2,921.41 0.0K
11:26 2,921.44 2,921.44 2,921.24 2,921.33 0.0K
11:27 2,921.23 2,921.35 2,921.23 2,921.35 0.0K
11:28 2,921.41 2,921.45 2,921.31 2,921.37 0.0K
11:29 2,921.50 2,921.85 2,921.50 2,921.74 0.0K
11:30 2,921.58 2,921.99 2,921.58 2,921.99 0.0K
11:31 2,922.01 2,922.27 2,922.01 2,922.27 0.0K
11:32 2,922.32 2,924.16 2,922.32 2,924.16 0.0K
11:33 2,924.28 2,925.07 2,924.28 2,925.07 0.0K
11:34 2,925.16 2,925.88 2,925.16 2,925.88 0.0K
11:35 2,925.85 2,925.85 2,925.70 2,925.71 0.0K
11:36 2,925.71 2,926.86 2,925.71 2,926.87 0.0K
11:37 2,926.89 2,927.08 2,926.71 2,926.71 0.0K
11:38 2,926.60 2,927.26 2,926.60 2,927.26 0.0K
11:39 2,927.35 2,927.35 2,927.18 2,927.18 0.0K
11:40 2,927.24 2,927.35 2,927.24 2,927.37 0.0K
11:41 2,927.39 2,928.05 2,927.39 2,928.03 0.0K
11:42 2,927.98 2,927.98 2,927.64 2,927.72 0.0K
11:43 2,927.75 2,927.75 2,927.34 2,927.34 0.0K
11:44 2,927.30 2,927.43 2,927.22 2,927.43 0.0K
11:45 2,927.47 2,927.47 2,927.01 2,927.01 0.0K
11:46 2,926.96 2,926.96 2,926.46 2,926.46 0.0K
11:47 2,926.35 2,926.35 2,925.93 2,926.05 0.0K
11:48 2,926.07 2,926.07 2,925.63 2,925.63 0.0K
11:49 2,925.53 2,925.53 2,925.32 2,925.32 0.0K
11:50 2,925.21 2,925.21 2,924.82 2,924.85 0.0K
11:51 2,924.88 2,925.16 2,924.88 2,925.16 0.0K
11:52 2,925.20 2,925.46 2,925.20 2,925.46 0.0K
11:53 2,925.52 2,926.26 2,925.52 2,926.26 0.0K
11:54 2,926.32 2,927.05 2,926.32 2,927.05 0.0K
11:55 2,927.11 2,927.56 2,927.11 2,927.55 0.0K
11:56 2,927.69 2,928.35 2,927.69 2,928.35 0.0K
11:57 2,928.48 2,928.65 2,928.48 2,928.65 0.0K
11:58 2,928.73 2,928.77 2,928.54 2,928.54 0.0K
11:59 2,928.55 2,928.55 2,928.44 2,928.56 0.0K
12:00 2,928.60 2,928.65 2,928.24 2,928.24 0.0K
12:01 2,928.18 2,928.35 2,928.01 2,928.01 0.0K
12:02 2,927.92 2,927.95 2,927.92 2,927.95 0.0K
12:03 2,927.98 2,928.16 2,927.93 2,927.95 0.0K
12:04 2,927.91 2,928.09 2,927.63 2,927.63 0.0K
12:05 2,927.60 2,927.88 2,927.60 2,927.88 0.0K
12:06 2,927.85 2,927.85 2,926.93 2,926.98 0.0K
12:07 2,926.99 2,927.08 2,926.93 2,926.96 0.0K
12:08 2,926.99 2,926.99 2,926.74 2,926.74 0.0K
12:09 2,926.74 2,926.74 2,926.42 2,926.42 0.0K
12:10 2,926.34 2,926.34 2,925.81 2,925.81 0.0K
12:11 2,925.76 2,925.76 2,925.20 2,925.20 0.0K
12:12 2,925.16 2,925.16 2,924.94 2,924.95 0.0K
12:13 2,925.02 2,925.02 2,924.63 2,924.68 0.0K
12:14 2,924.65 2,924.65 2,924.54 2,924.54 0.0K
12:15 2,924.48 2,924.48 2,923.89 2,923.89 0.0K
12:16 2,923.87 2,924.17 2,923.83 2,924.17 0.0K
12:17 2,924.16 2,924.25 2,923.64 2,923.64 0.0K
12:18 2,923.60 2,923.60 2,922.56 2,922.56 0.0K
12:19 2,922.48 2,922.48 2,922.14 2,922.14 0.0K
12:20 2,922.13 2,922.13 2,921.42 2,921.42 0.0K
12:21 2,921.32 2,921.69 2,921.32 2,921.69 0.0K
12:22 2,921.71 2,922.35 2,921.71 2,922.36 0.0K
12:23 2,922.38 2,923.01 2,922.38 2,923.01 0.0K
12:24 2,923.04 2,923.04 2,922.43 2,922.43 0.0K
12:25 2,922.43 2,922.43 2,922.01 2,922.20 0.0K
12:26 2,922.18 2,922.18 2,922.04 2,922.08 0.0K
12:27 2,922.11 2,922.11 2,921.02 2,921.02 0.0K
12:28 2,921.00 2,921.00 2,920.84 2,920.84 0.0K
12:29 2,920.78 2,920.87 2,920.72 2,920.74 0.0K
12:30 2,920.76 2,920.90 2,920.71 2,920.73 0.0K
12:31 2,920.70 2,921.23 2,920.61 2,921.23 0.0K
12:32 2,921.31 2,921.57 2,921.31 2,921.57 0.0K
12:33 2,921.62 2,922.06 2,921.62 2,922.06 0.0K
12:34 2,922.10 2,922.18 2,921.99 2,921.99 0.0K
12:35 2,921.96 2,922.05 2,921.94 2,922.04 0.0K
12:36 2,922.01 2,922.06 2,921.52 2,921.52 0.0K
12:37 2,921.45 2,921.45 2,920.71 2,920.71 0.0K
12:38 2,920.62 2,920.77 2,920.62 2,920.76 0.0K
12:39 2,920.79 2,920.79 2,919.14 2,919.15 0.0K
12:40 2,919.24 2,919.56 2,919.24 2,919.56 0.0K
12:41 2,919.56 2,920.55 2,919.56 2,920.55 0.0K
12:42 2,920.61 2,921.17 2,920.61 2,921.17 0.0K
12:43 2,921.21 2,921.35 2,921.21 2,921.37 0.0K
12:44 2,921.39 2,922.05 2,921.39 2,922.05 0.0K
12:45 2,922.04 2,922.07 2,921.94 2,922.07 0.0K
12:46 2,922.17 2,922.55 2,922.03 2,922.08 0.0K
12:47 2,922.08 2,922.59 2,922.03 2,922.59 0.0K
12:48 2,922.66 2,922.66 2,922.02 2,922.25 0.0K
12:49 2,922.25 2,922.25 2,921.06 2,921.06 0.0K
12:50 2,921.03 2,921.38 2,921.03 2,921.38 0.0K
12:51 2,921.41 2,921.41 2,921.33 2,921.37 0.0K
12:52 2,921.33 2,921.33 2,920.71 2,920.71 0.0K
12:53 2,920.69 2,920.77 2,920.64 2,920.64 0.0K
12:54 2,920.57 2,920.57 2,920.32 2,920.32 0.0K
12:55 2,920.32 2,920.37 2,920.32 2,920.34 0.0K
12:56 2,920.34 2,920.48 2,920.34 2,920.48 0.0K
12:57 2,920.47 2,920.56 2,920.39 2,920.56 0.0K
12:58 2,920.59 2,920.75 2,920.59 2,920.75 0.0K
12:59 2,920.88 2,921.21 2,920.88 2,921.15 0.0K
13:00 2,921.14 2,921.36 2,921.14 2,921.36 0.0K
13:01 2,921.43 2,921.96 2,921.43 2,921.96 0.0K
13:02 2,922.00 2,922.00 2,921.63 2,921.75 0.0K
13:03 2,921.73 2,921.78 2,921.73 2,921.78 0.0K
13:04 2,921.85 2,921.95 2,921.70 2,921.70 0.0K
13:05 2,921.62 2,921.65 2,920.64 2,920.64 0.0K
13:06 2,920.62 2,920.65 2,920.53 2,920.57 0.0K
13:07 2,920.64 2,920.66 2,920.51 2,920.51 0.0K
13:08 2,920.45 2,920.77 2,920.44 2,920.77 0.0K
13:09 2,920.81 2,920.81 2,920.74 2,920.74 0.0K
13:10 2,920.62 2,920.62 2,919.92 2,919.92 0.0K
13:11 2,919.85 2,919.85 2,919.74 2,919.74 0.0K
13:12 2,919.72 2,919.87 2,919.72 2,919.81 0.0K
13:13 2,919.77 2,919.77 2,918.99 2,918.99 0.0K
13:14 2,918.97 2,919.15 2,918.97 2,919.10 0.0K
13:15 2,919.14 2,919.16 2,919.04 2,919.04 0.0K
13:16 2,919.12 2,919.25 2,919.12 2,919.20 0.0K
13:17 2,919.15 2,919.56 2,919.15 2,919.56 0.0K
13:18 2,919.61 2,919.88 2,919.61 2,919.88 0.0K
13:19 2,919.93 2,920.05 2,919.80 2,919.80 0.0K
13:20 2,919.73 2,919.73 2,918.94 2,918.94 0.0K
13:21 2,918.90 2,919.38 2,918.90 2,919.38 0.0K
13:22 2,919.38 2,919.38 2,919.23 2,919.28 0.0K
13:23 2,919.24 2,919.26 2,919.24 2,919.26 0.0K
13:24 2,919.26 2,919.47 2,919.26 2,919.43 0.0K
13:25 2,919.45 2,919.86 2,919.45 2,919.88 0.0K
13:26 2,919.93 2,920.45 2,919.93 2,920.44 0.0K
13:27 2,920.45 2,920.55 2,919.72 2,919.72 0.0K
13:28 2,919.49 2,919.49 2,918.63 2,918.87 0.0K
13:29 2,918.92 2,919.70 2,918.92 2,919.70 0.0K
13:30 2,919.70 2,920.05 2,919.70 2,920.05 0.0K
13:31 2,920.06 2,920.56 2,920.06 2,920.56 0.0K
13:32 2,920.58 2,920.65 2,920.58 2,920.55 0.0K
13:33 2,920.58 2,920.65 2,920.44 2,920.65 0.0K
13:34 2,920.76 2,921.36 2,920.76 2,921.36 0.0K
13:35 2,921.51 2,922.15 2,921.51 2,922.11 0.0K
13:36 2,922.11 2,922.95 2,922.11 2,922.94 0.0K
13:37 2,922.96 2,923.27 2,922.96 2,923.25 0.0K
13:38 2,923.33 2,923.90 2,923.33 2,923.90 0.0K
13:39 2,923.91 2,923.91 2,923.82 2,923.82 0.0K
13:40 2,923.82 2,924.06 2,923.82 2,924.06 0.0K
13:41 2,924.12 2,924.45 2,924.12 2,924.45 0.0K
13:42 2,924.51 2,924.67 2,924.51 2,924.58 0.0K
13:43 2,924.58 2,924.65 2,924.52 2,924.65 0.0K
13:44 2,924.72 2,924.87 2,924.72 2,924.87 0.0K
13:45 2,924.84 2,924.86 2,924.20 2,924.20 0.0K
13:46 2,924.18 2,924.18 2,923.89 2,924.15 0.0K
13:47 2,924.15 2,924.15 2,923.74 2,923.70 0.0K
13:48 2,923.76 2,924.05 2,923.76 2,923.82 0.0K
13:49 2,923.79 2,923.95 2,923.79 2,923.95 0.0K
13:50 2,924.00 2,924.17 2,924.00 2,924.17 0.0K
13:51 2,924.21 2,924.66 2,924.21 2,924.66 0.0K
13:52 2,924.71 2,924.96 2,924.71 2,924.96 0.0K
13:53 2,924.99 2,925.25 2,924.99 2,925.25 0.0K
13:54 2,925.24 2,925.24 2,925.04 2,925.04 0.0K
13:55 2,924.98 2,924.98 2,924.52 2,924.52 0.0K
13:56 2,924.50 2,924.50 2,924.39 2,924.39 0.0K
13:57 2,924.41 2,924.46 2,924.41 2,924.46 0.0K
13:58 2,924.53 2,924.79 2,924.53 2,924.74 0.0K
13:59 2,924.73 2,925.07 2,924.73 2,925.07 0.0K
14:00 2,925.01 2,925.15 2,924.90 2,925.15 0.0K
14:01 2,925.19 2,925.19 2,924.94 2,925.16 0.0K
14:02 2,925.23 2,925.28 2,924.81 2,924.81 0.0K
14:03 2,924.78 2,925.47 2,924.78 2,925.47 0.0K
14:04 2,925.47 2,925.67 2,925.47 2,925.67 0.0K
14:05 2,925.72 2,925.79 2,925.62 2,925.79 0.0K
14:06 2,925.93 2,925.98 2,925.74 2,925.74 0.0K
14:07 2,925.70 2,925.70 2,925.54 2,925.66 0.0K
14:08 2,925.66 2,925.86 2,925.63 2,925.65 0.0K
14:09 2,925.67 2,925.85 2,925.67 2,925.85 0.0K
14:10 2,925.85 2,925.85 2,925.83 2,925.86 0.0K
14:11 2,925.88 2,925.88 2,925.42 2,925.42 0.0K
14:12 2,925.29 2,925.29 2,925.04 2,925.04 0.0K
14:13 2,924.96 2,924.96 2,924.44 2,924.44 0.0K
14:14 2,924.37 2,924.37 2,923.84 2,923.84 0.0K
14:15 2,923.84 2,923.84 2,923.73 2,923.73 0.0K
14:16 2,923.65 2,924.05 2,923.65 2,924.05 0.0K
14:17 2,924.01 2,924.01 2,923.69 2,923.69 0.0K
14:18 2,923.59 2,923.59 2,923.19 2,923.19 0.0K
14:19 2,923.23 2,923.95 2,923.23 2,923.95 0.0K
14:20 2,924.04 2,924.25 2,924.04 2,924.24 0.0K
14:21 2,924.17 2,924.85 2,924.13 2,924.85 0.0K
14:22 2,924.87 2,925.15 2,924.87 2,925.15 0.0K
14:23 2,925.18 2,925.36 2,925.18 2,925.36 0.0K
14:24 2,925.38 2,926.17 2,925.38 2,926.17 0.0K
14:25 2,926.27 2,926.27 2,926.14 2,926.14 0.0K
14:26 2,926.12 2,926.25 2,926.12 2,926.25 0.0K
14:27 2,926.27 2,926.36 2,926.27 2,926.35 0.0K
14:28 2,926.38 2,926.76 2,926.38 2,926.76 0.0K
14:29 2,926.79 2,927.15 2,926.79 2,927.14 0.0K
14:30 2,927.15 2,927.86 2,927.15 2,927.86 0.0K
14:31 2,927.93 2,928.15 2,927.93 2,928.14 0.0K
14:32 2,928.17 2,928.28 2,928.13 2,928.13 0.0K
14:33 2,928.09 2,928.09 2,927.63 2,927.63 0.0K
14:34 2,927.57 2,927.65 2,927.54 2,927.65 0.0K
14:35 2,927.71 2,927.78 2,927.50 2,927.50 0.0K
14:36 2,927.49 2,927.49 2,927.13 2,927.13 0.0K
14:37 2,927.10 2,927.37 2,927.10 2,927.34 0.0K
14:38 2,927.24 2,927.24 2,927.14 2,927.14 0.0K
14:39 2,927.05 2,927.15 2,926.98 2,927.15 0.0K
14:40 2,927.16 2,927.16 2,927.10 2,927.10 0.0K
14:41 2,927.06 2,927.27 2,927.04 2,927.27 0.0K
14:42 2,927.33 2,927.86 2,927.33 2,927.86 0.0K
14:43 2,927.96 2,927.96 2,927.94 2,927.97 0.0K
14:44 2,927.98 2,927.98 2,927.83 2,927.84 0.0K
14:45 2,927.76 2,927.76 2,927.33 2,927.33 0.0K
14:46 2,927.24 2,927.25 2,927.14 2,927.14 0.0K
14:47 2,927.11 2,927.11 2,926.93 2,927.05 0.0K
14:48 2,927.15 2,927.45 2,927.15 2,927.39 0.0K
14:49 2,927.38 2,927.38 2,927.32 2,927.35 0.0K
14:50 2,927.40 2,927.78 2,927.40 2,927.78 0.0K
14:51 2,927.75 2,927.75 2,927.44 2,927.45 0.0K
14:52 2,927.47 2,927.55 2,927.34 2,927.34 0.0K
14:53 2,927.33 2,927.46 2,927.33 2,927.46 0.0K
14:54 2,927.50 2,927.65 2,927.50 2,927.65 0.0K
14:55 2,927.73 2,928.15 2,927.73 2,927.92 0.0K
14:56 2,927.90 2,928.08 2,927.90 2,928.05 0.0K
14:57 2,928.13 2,928.46 2,928.13 2,928.46 0.0K
14:58 2,928.48 2,928.79 2,928.48 2,928.79 0.0K
14:59 2,928.81 2,928.86 2,928.72 2,928.86 0.0K
15:00 2,928.89 2,929.46 2,928.89 2,929.46 0.0K
15:01 2,929.48 2,930.38 2,929.48 2,930.38 0.0K
15:02 2,930.42 2,930.95 2,930.42 2,930.94 0.0K
15:03 2,930.95 2,931.25 2,930.94 2,931.25 0.0K
15:04 2,931.33 2,931.33 2,930.90 2,930.90 0.0K
15:05 2,930.89 2,930.89 2,930.33 2,930.35 0.0K
15:06 2,930.38 2,930.76 2,930.34 2,930.76 0.0K
15:07 2,930.77 2,931.76 2,930.77 2,931.76 0.0K
15:08 2,931.79 2,931.97 2,931.79 2,931.92 0.0K
15:09 2,931.98 2,932.68 2,931.98 2,932.68 0.0K
15:10 2,932.69 2,932.76 2,932.69 2,932.74 0.0K
15:11 2,932.66 2,932.76 2,932.66 2,932.76 0.0K
15:12 2,932.76 2,933.17 2,932.76 2,933.17 0.0K
15:13 2,933.21 2,933.75 2,933.21 2,933.75 0.0K
15:14 2,933.85 2,934.05 2,933.53 2,933.53 0.0K
15:15 2,933.52 2,933.52 2,932.90 2,932.90 0.0K
15:16 2,932.82 2,932.82 2,932.24 2,932.24 0.0K
15:17 2,932.16 2,932.16 2,931.25 2,931.25 0.0K
15:18 2,930.82 2,930.82 2,930.02 2,930.02 0.0K
15:19 2,929.93 2,930.07 2,929.82 2,929.82 0.0K
15:20 2,929.77 2,929.87 2,929.52 2,929.65 0.0K
15:21 2,929.72 2,930.25 2,929.72 2,930.25 0.0K
15:22 2,930.26 2,930.57 2,930.20 2,930.57 0.0K
15:23 2,930.65 2,930.95 2,930.65 2,930.95 0.0K
15:24 2,930.98 2,930.98 2,930.92 2,930.93 0.0K
15:25 2,930.98 2,931.09 2,930.92 2,930.92 0.0K
15:26 2,930.82 2,930.86 2,930.39 2,930.39 0.0K
15:27 2,930.35 2,930.75 2,930.33 2,930.75 0.0K
15:28 2,930.81 2,930.96 2,930.81 2,930.96 0.0K
15:29 2,931.01 2,931.01 2,930.74 2,930.75 0.0K
15:30 2,930.78 2,931.25 2,930.73 2,930.73 0.0K
15:31 2,930.72 2,931.58 2,930.72 2,931.58 0.0K
15:32 2,931.62 2,931.65 2,931.03 2,931.05 0.0K
15:33 2,931.06 2,931.06 2,930.74 2,930.89 0.0K
15:34 2,930.94 2,930.94 2,930.42 2,930.56 0.0K
15:35 2,930.64 2,931.27 2,930.64 2,931.27 0.0K
15:36 2,931.36 2,931.76 2,931.36 2,931.76 0.0K
15:37 2,931.87 2,931.95 2,931.87 2,931.94 0.0K
15:38 2,931.88 2,931.88 2,931.64 2,931.78 0.0K
15:39 2,931.91 2,932.39 2,931.91 2,932.39 0.0K
15:40 2,932.43 2,932.68 2,932.43 2,932.61 0.0K
15:41 2,932.51 2,932.65 2,932.51 2,932.65 0.0K
15:42 2,932.66 2,932.66 2,932.34 2,932.35 0.0K
15:43 2,932.40 2,932.47 2,931.80 2,931.80 0.0K
15:44 2,931.77 2,931.77 2,931.62 2,931.60 0.0K
15:45 2,931.65 2,931.65 2,931.47 2,931.47 0.0K
15:46 2,931.54 2,931.65 2,931.43 2,931.61 0.0K
15:47 2,931.59 2,932.14 2,931.52 2,932.14 0.0K
15:48 2,932.28 2,933.15 2,932.28 2,933.15 0.0K
15:49 2,933.24 2,934.69 2,933.24 2,934.69 0.0K
15:50 2,933.25 2,933.25 2,929.63 2,929.70 0.0K
15:51 2,929.68 2,929.68 2,929.32 2,929.33 0.0K
15:52 2,929.27 2,929.45 2,928.89 2,928.89 0.0K
15:53 2,928.60 2,928.60 2,928.03 2,928.32 0.0K
15:54 2,928.36 2,929.51 2,928.36 2,929.11 0.0K
15:55 2,928.96 2,929.38 2,928.70 2,929.38 0.0K
15:56 2,929.41 2,929.56 2,928.92 2,929.25 0.0K
15:57 2,929.39 2,929.89 2,929.34 2,929.89 0.0K
15:58 2,929.92 2,931.06 2,929.69 2,931.06 0.0K
15:59 2,931.07 2,931.07 2,928.67 2,928.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles