NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,936.43 2,936.43 2,917.44 2,919.80 0.0K
09:31 2,919.59 2,920.45 2,919.39 2,920.25 0.0K
09:32 2,920.02 2,920.22 2,918.84 2,918.84 0.0K
09:33 2,918.80 2,918.80 2,917.84 2,917.90 0.0K
09:34 2,917.94 2,918.49 2,917.68 2,918.41 0.0K
09:35 2,918.40 2,918.40 2,916.99 2,916.99 0.0K
09:36 2,916.92 2,917.55 2,916.92 2,917.39 0.0K
09:37 2,917.34 2,917.45 2,917.13 2,917.42 0.0K
09:38 2,917.37 2,917.46 2,916.78 2,916.78 0.0K
09:39 2,916.74 2,916.74 2,916.51 2,916.62 0.0K
09:40 2,916.65 2,916.65 2,915.24 2,915.40 0.0K
09:41 2,915.27 2,915.27 2,914.84 2,914.97 0.0K
09:42 2,914.94 2,915.06 2,914.02 2,914.02 0.0K
09:43 2,914.08 2,914.08 2,913.64 2,913.81 0.0K
09:44 2,913.79 2,913.95 2,913.64 2,913.64 0.0K
09:45 2,913.64 2,913.64 2,912.94 2,912.93 0.0K
09:46 2,912.85 2,912.85 2,912.02 2,912.02 0.0K
09:47 2,912.02 2,912.02 2,911.74 2,912.01 0.0K
09:48 2,912.03 2,912.66 2,912.03 2,912.66 0.0K
09:49 2,912.72 2,913.09 2,912.72 2,913.09 0.0K
09:50 2,913.04 2,913.08 2,912.73 2,912.73 0.0K
09:51 2,912.65 2,912.65 2,911.92 2,911.92 0.0K
09:52 2,911.89 2,912.17 2,911.89 2,912.17 0.0K
09:53 2,912.12 2,912.35 2,912.12 2,912.33 0.0K
09:54 2,912.32 2,912.47 2,912.32 2,912.44 0.0K
09:55 2,912.44 2,913.62 2,912.44 2,913.62 0.0K
09:56 2,913.81 2,914.57 2,913.81 2,914.57 0.0K
09:57 2,914.58 2,915.27 2,914.58 2,914.94 0.0K
09:58 2,914.96 2,915.05 2,914.84 2,915.13 0.0K
09:59 2,915.17 2,915.55 2,915.17 2,915.51 0.0K
10:00 2,915.56 2,915.98 2,915.49 2,915.78 0.0K
10:01 2,915.89 2,916.16 2,915.66 2,915.66 0.0K
10:02 2,915.64 2,915.78 2,915.42 2,915.42 0.0K
10:03 2,915.43 2,915.97 2,915.43 2,915.97 0.0K
10:04 2,916.09 2,916.18 2,915.54 2,915.54 0.0K
10:05 2,915.47 2,915.47 2,914.86 2,915.07 0.0K
10:06 2,915.04 2,915.18 2,914.13 2,914.38 0.0K
10:07 2,914.39 2,915.02 2,914.39 2,915.02 0.0K
10:08 2,914.91 2,914.91 2,913.41 2,913.69 0.0K
10:09 2,913.60 2,913.60 2,912.70 2,912.77 0.0K
10:10 2,912.80 2,913.25 2,912.61 2,913.22 0.0K
10:11 2,913.18 2,913.18 2,912.54 2,912.54 0.0K
10:12 2,912.50 2,912.50 2,911.33 2,911.33 0.0K
10:13 2,911.29 2,912.07 2,911.29 2,912.07 0.0K
10:14 2,912.06 2,913.18 2,912.06 2,913.18 0.0K
10:15 2,913.18 2,913.38 2,913.18 2,913.33 0.0K
10:16 2,913.26 2,913.48 2,913.22 2,913.38 0.0K
10:17 2,913.40 2,913.89 2,913.40 2,913.86 0.0K
10:18 2,913.91 2,914.07 2,913.19 2,913.19 0.0K
10:19 2,913.14 2,913.14 2,912.93 2,912.93 0.0K
10:20 2,912.86 2,913.18 2,912.78 2,913.18 0.0K
10:21 2,913.19 2,913.66 2,912.80 2,913.66 0.0K
10:22 2,913.69 2,914.65 2,913.69 2,914.65 0.0K
10:23 2,914.74 2,914.96 2,914.74 2,914.96 0.0K
10:24 2,915.02 2,915.95 2,915.02 2,915.95 0.0K
10:25 2,916.06 2,916.16 2,916.04 2,916.15 0.0K
10:26 2,916.13 2,916.28 2,916.13 2,916.21 0.0K
10:27 2,916.21 2,916.76 2,916.21 2,916.76 0.0K
10:28 2,916.85 2,917.15 2,916.85 2,917.11 0.0K
10:29 2,917.08 2,917.28 2,917.08 2,917.21 0.0K
10:30 2,917.17 2,917.17 2,917.12 2,917.14 0.0K
10:31 2,917.12 2,917.40 2,917.12 2,917.40 0.0K
10:32 2,917.45 2,917.78 2,917.45 2,917.53 0.0K
10:33 2,917.48 2,917.58 2,917.48 2,917.56 0.0K
10:34 2,917.59 2,918.16 2,917.59 2,918.14 0.0K
10:35 2,918.04 2,918.06 2,917.49 2,917.55 0.0K
10:36 2,917.56 2,917.67 2,917.56 2,917.71 0.0K
10:37 2,917.73 2,917.73 2,916.93 2,916.93 0.0K
10:38 2,916.94 2,916.94 2,916.05 2,916.05 0.0K
10:39 2,916.05 2,916.05 2,914.84 2,914.84 0.0K
10:40 2,914.82 2,914.82 2,914.14 2,914.14 0.0K
10:41 2,914.00 2,914.00 2,912.34 2,912.34 0.0K
10:42 2,911.98 2,911.98 2,911.62 2,911.65 0.0K
10:43 2,911.67 2,911.67 2,911.32 2,911.32 0.0K
10:44 2,911.29 2,911.29 2,911.12 2,911.14 0.0K
10:45 2,911.08 2,911.08 2,910.73 2,910.73 0.0K
10:46 2,910.72 2,910.72 2,909.74 2,909.74 0.0K
10:47 2,909.68 2,909.68 2,908.84 2,908.84 0.0K
10:48 2,908.75 2,908.75 2,908.44 2,908.44 0.0K
10:49 2,908.46 2,909.24 2,908.46 2,909.24 0.0K
10:50 2,909.28 2,909.37 2,909.24 2,909.37 0.0K
10:51 2,909.41 2,909.56 2,909.41 2,909.50 0.0K
10:52 2,909.47 2,909.47 2,907.67 2,907.67 0.0K
10:53 2,907.62 2,907.62 2,906.72 2,906.74 0.0K
10:54 2,906.75 2,906.75 2,906.64 2,906.75 0.0K
10:55 2,906.75 2,907.31 2,906.75 2,907.31 0.0K
10:56 2,907.37 2,907.92 2,907.32 2,907.92 0.0K
10:57 2,908.01 2,908.55 2,908.01 2,908.55 0.0K
10:58 2,908.56 2,909.09 2,908.56 2,909.09 0.0K
10:59 2,909.18 2,909.65 2,909.18 2,909.64 0.0K
11:00 2,909.68 2,910.02 2,909.68 2,909.89 0.0K
11:01 2,909.89 2,909.89 2,909.39 2,909.55 0.0K
11:02 2,909.63 2,910.06 2,909.63 2,910.06 0.0K
11:03 2,910.03 2,910.26 2,910.03 2,910.10 0.0K
11:04 2,909.96 2,909.96 2,909.57 2,909.57 0.0K
11:05 2,909.49 2,909.67 2,909.44 2,909.60 0.0K
11:06 2,909.60 2,909.66 2,909.04 2,909.03 0.0K
11:07 2,909.06 2,909.40 2,909.01 2,909.01 0.0K
11:08 2,908.90 2,908.90 2,908.12 2,908.12 0.0K
11:09 2,908.00 2,908.06 2,907.84 2,908.06 0.0K
11:10 2,908.10 2,908.15 2,907.89 2,907.92 0.0K
11:11 2,907.95 2,908.37 2,907.95 2,908.37 0.0K
11:12 2,908.46 2,908.55 2,907.83 2,907.83 0.0K
11:13 2,907.44 2,907.44 2,906.94 2,907.16 0.0K
11:14 2,907.09 2,907.09 2,906.43 2,906.46 0.0K
11:15 2,906.35 2,906.68 2,906.32 2,906.66 0.0K
11:16 2,906.75 2,906.88 2,906.62 2,906.62 0.0K
11:17 2,906.58 2,906.68 2,906.58 2,906.59 0.0K
11:18 2,906.58 2,906.58 2,906.42 2,906.42 0.0K
11:19 2,906.42 2,906.89 2,906.42 2,906.89 0.0K
11:20 2,906.96 2,908.06 2,906.96 2,908.06 0.0K
11:21 2,908.17 2,909.36 2,908.17 2,909.36 0.0K
11:22 2,909.47 2,909.47 2,909.42 2,909.42 0.0K
11:23 2,909.35 2,909.35 2,909.33 2,909.38 0.0K
11:24 2,909.37 2,909.37 2,909.33 2,909.38 0.0K
11:25 2,909.34 2,909.34 2,908.42 2,908.44 0.0K
11:26 2,908.42 2,908.46 2,907.54 2,907.54 0.0K
11:27 2,907.30 2,907.30 2,906.91 2,906.96 0.0K
11:28 2,906.96 2,907.45 2,906.96 2,907.45 0.0K
11:29 2,907.53 2,907.86 2,907.53 2,907.89 0.0K
11:30 2,907.88 2,908.35 2,907.88 2,908.23 0.0K
11:31 2,908.22 2,908.22 2,908.14 2,908.14 0.0K
11:32 2,908.16 2,908.38 2,908.14 2,908.38 0.0K
11:33 2,908.42 2,908.66 2,908.42 2,908.66 0.0K
11:34 2,908.77 2,909.94 2,908.77 2,909.94 0.0K
11:35 2,909.99 2,910.97 2,909.99 2,910.97 0.0K
11:36 2,911.02 2,911.45 2,911.02 2,911.45 0.0K
11:37 2,911.52 2,911.52 2,910.92 2,910.92 0.0K
11:38 2,910.87 2,911.05 2,910.87 2,911.00 0.0K
11:39 2,910.96 2,911.05 2,910.94 2,911.05 0.0K
11:40 2,911.16 2,911.25 2,911.16 2,911.22 0.0K
11:41 2,911.20 2,911.25 2,910.91 2,910.94 0.0K
11:42 2,911.06 2,911.47 2,911.06 2,911.47 0.0K
11:43 2,911.53 2,911.55 2,911.53 2,911.55 0.0K
11:44 2,911.66 2,911.66 2,911.54 2,911.54 0.0K
11:45 2,911.55 2,911.55 2,911.54 2,911.59 0.0K
11:46 2,911.64 2,911.65 2,910.91 2,910.91 0.0K
11:47 2,910.89 2,910.89 2,909.82 2,909.82 0.0K
11:48 2,909.72 2,909.75 2,909.64 2,909.75 0.0K
11:49 2,909.85 2,909.85 2,909.14 2,909.14 0.0K
11:50 2,909.13 2,909.13 2,908.30 2,908.30 0.0K
11:51 2,908.32 2,908.35 2,908.04 2,908.04 0.0K
11:52 2,907.93 2,907.93 2,907.15 2,907.15 0.0K
11:53 2,907.15 2,907.15 2,906.30 2,906.30 0.0K
11:54 2,906.30 2,906.47 2,906.24 2,906.47 0.0K
11:55 2,906.48 2,906.65 2,906.48 2,906.64 0.0K
11:56 2,906.61 2,906.61 2,906.09 2,906.09 0.0K
11:57 2,905.98 2,906.05 2,905.84 2,906.04 0.0K
11:58 2,906.07 2,906.15 2,906.07 2,906.14 0.0K
11:59 2,906.06 2,906.06 2,906.04 2,906.03 0.0K
12:00 2,906.01 2,907.25 2,906.01 2,907.25 0.0K
12:01 2,907.24 2,907.24 2,906.73 2,906.78 0.0K
12:02 2,906.82 2,906.82 2,906.24 2,906.24 0.0K
12:03 2,906.02 2,906.02 2,905.83 2,905.86 0.0K
12:04 2,905.80 2,905.85 2,905.12 2,905.12 0.0K
12:05 2,905.03 2,905.03 2,904.54 2,904.54 0.0K
12:06 2,904.45 2,904.45 2,903.99 2,903.99 0.0K
12:07 2,904.02 2,904.02 2,902.83 2,902.83 0.0K
12:08 2,902.69 2,902.69 2,902.44 2,902.44 0.0K
12:09 2,902.32 2,902.32 2,902.24 2,902.26 0.0K
12:10 2,902.30 2,902.30 2,902.17 2,902.22 0.0K
12:11 2,902.19 2,902.35 2,902.19 2,902.35 0.0K
12:12 2,902.36 2,902.36 2,902.14 2,902.14 0.0K
12:13 2,902.12 2,902.12 2,901.89 2,901.89 0.0K
12:14 2,901.84 2,902.18 2,901.84 2,902.18 0.0K
12:15 2,902.27 2,902.95 2,902.27 2,902.95 0.0K
12:16 2,902.99 2,903.68 2,902.99 2,903.68 0.0K
12:17 2,903.78 2,903.78 2,903.64 2,903.66 0.0K
12:18 2,903.74 2,903.74 2,903.54 2,903.54 0.0K
12:19 2,903.49 2,903.49 2,902.41 2,902.41 0.0K
12:20 2,902.43 2,902.55 2,902.43 2,902.57 0.0K
12:21 2,902.60 2,903.15 2,902.60 2,903.15 0.0K
12:22 2,903.15 2,904.27 2,903.15 2,904.27 0.0K
12:23 2,904.36 2,904.45 2,904.36 2,904.44 0.0K
12:24 2,904.40 2,904.40 2,904.02 2,904.03 0.0K
12:25 2,904.03 2,904.15 2,904.03 2,904.15 0.0K
12:26 2,904.17 2,904.17 2,904.12 2,904.12 0.0K
12:27 2,904.12 2,904.17 2,904.12 2,904.17 0.0K
12:28 2,904.22 2,904.76 2,904.22 2,904.73 0.0K
12:29 2,904.74 2,904.95 2,904.74 2,904.96 0.0K
12:30 2,904.91 2,905.10 2,904.81 2,905.10 0.0K
12:31 2,905.15 2,905.25 2,905.15 2,905.25 0.0K
12:32 2,905.26 2,905.36 2,905.23 2,905.23 0.0K
12:33 2,905.19 2,905.19 2,904.72 2,904.87 0.0K
12:34 2,904.95 2,905.36 2,904.92 2,905.36 0.0K
12:35 2,905.57 2,905.85 2,905.57 2,905.84 0.0K
12:36 2,905.85 2,905.85 2,905.72 2,905.72 0.0K
12:37 2,905.71 2,905.85 2,905.71 2,905.85 0.0K
12:38 2,905.94 2,906.15 2,905.94 2,906.15 0.0K
12:39 2,906.17 2,906.25 2,906.17 2,906.23 0.0K
12:40 2,906.18 2,906.45 2,906.18 2,906.45 0.0K
12:41 2,906.48 2,906.56 2,906.48 2,906.53 0.0K
12:42 2,906.47 2,906.47 2,906.13 2,906.13 0.0K
12:43 2,906.09 2,906.09 2,906.04 2,906.00 0.0K
12:44 2,905.98 2,905.98 2,905.82 2,905.82 0.0K
12:45 2,905.82 2,905.88 2,905.72 2,905.88 0.0K
12:46 2,905.90 2,906.17 2,905.90 2,906.17 0.0K
12:47 2,906.18 2,906.25 2,906.18 2,906.24 0.0K
12:48 2,906.17 2,906.17 2,906.14 2,906.14 0.0K
12:49 2,906.12 2,906.36 2,906.12 2,906.36 0.0K
12:50 2,906.37 2,906.96 2,906.37 2,906.96 0.0K
12:51 2,906.98 2,907.15 2,906.98 2,907.14 0.0K
12:52 2,907.14 2,907.56 2,907.14 2,907.56 0.0K
12:53 2,907.58 2,907.78 2,907.58 2,907.78 0.0K
12:54 2,907.79 2,908.09 2,907.79 2,908.09 0.0K
12:55 2,908.16 2,908.97 2,908.16 2,908.97 0.0K
12:56 2,909.03 2,909.37 2,909.03 2,909.37 0.0K
12:57 2,909.45 2,909.55 2,909.34 2,909.35 0.0K
12:58 2,909.36 2,909.55 2,909.36 2,909.51 0.0K
12:59 2,909.49 2,909.56 2,909.49 2,909.56 0.0K
13:00 2,909.56 2,909.56 2,909.44 2,909.44 0.0K
13:01 2,909.40 2,909.40 2,908.89 2,908.89 0.0K
13:02 2,908.91 2,908.96 2,908.91 2,908.96 0.0K
13:03 2,908.92 2,909.06 2,908.92 2,909.06 0.0K
13:04 2,909.13 2,909.13 2,909.00 2,909.00 0.0K
13:05 2,909.01 2,909.01 2,908.93 2,908.93 0.0K
13:06 2,908.91 2,908.91 2,908.54 2,908.57 0.0K
13:07 2,908.59 2,908.76 2,908.59 2,908.76 0.0K
13:08 2,908.79 2,909.02 2,908.79 2,909.02 0.0K
13:09 2,909.08 2,909.35 2,909.08 2,909.34 0.0K
13:10 2,909.34 2,909.79 2,909.34 2,909.79 0.0K
13:11 2,909.82 2,909.82 2,909.82 2,909.82 0.0K
13:12 2,909.85 2,910.05 2,909.85 2,910.05 0.0K
13:13 2,910.12 2,910.57 2,910.12 2,910.57 0.0K
13:14 2,910.58 2,910.85 2,910.58 2,910.84 0.0K
13:15 2,910.84 2,910.96 2,910.84 2,910.84 0.0K
13:16 2,910.76 2,910.76 2,910.42 2,910.42 0.0K
13:17 2,910.37 2,910.37 2,909.74 2,909.74 0.0K
13:18 2,909.65 2,909.65 2,909.54 2,909.54 0.0K
13:19 2,909.52 2,909.65 2,909.52 2,909.67 0.0K
13:20 2,909.65 2,909.75 2,909.65 2,909.74 0.0K
13:21 2,909.73 2,910.08 2,909.73 2,910.08 0.0K
13:22 2,910.15 2,910.26 2,910.15 2,910.22 0.0K
13:23 2,910.20 2,910.20 2,910.20 2,910.20 0.0K
13:24 2,910.18 2,910.18 2,910.18 2,910.18 0.0K
13:25 2,910.11 2,910.28 2,910.04 2,910.28 0.0K
13:26 2,910.38 2,910.86 2,910.38 2,910.88 0.0K
13:27 2,910.92 2,911.05 2,910.92 2,911.04 0.0K
13:28 2,911.00 2,911.07 2,910.93 2,911.07 0.0K
13:29 2,911.06 2,911.06 2,911.03 2,911.03 0.0K
13:30 2,911.00 2,911.55 2,911.00 2,911.55 0.0K
13:31 2,911.53 2,911.56 2,911.53 2,911.51 0.0K
13:32 2,911.41 2,911.41 2,911.23 2,911.35 0.0K
13:33 2,911.43 2,911.56 2,911.43 2,911.54 0.0K
13:34 2,911.54 2,911.54 2,911.21 2,911.21 0.0K
13:35 2,911.21 2,911.25 2,911.21 2,911.25 0.0K
13:36 2,911.33 2,911.65 2,911.33 2,911.65 0.0K
13:37 2,911.68 2,911.86 2,911.54 2,911.54 0.0K
13:38 2,911.45 2,911.45 2,910.44 2,910.45 0.0K
13:39 2,910.40 2,910.40 2,909.94 2,909.96 0.0K
13:40 2,909.97 2,910.15 2,909.97 2,910.14 0.0K
13:41 2,910.12 2,910.12 2,909.31 2,909.31 0.0K
13:42 2,909.28 2,909.28 2,908.68 2,908.68 0.0K
13:43 2,908.68 2,908.68 2,908.34 2,908.34 0.0K
13:44 2,908.28 2,908.28 2,908.23 2,908.25 0.0K
13:45 2,908.33 2,908.56 2,908.33 2,908.56 0.0K
13:46 2,908.68 2,908.77 2,908.68 2,908.70 0.0K
13:47 2,908.70 2,908.70 2,908.13 2,908.15 0.0K
13:48 2,908.16 2,908.16 2,908.14 2,908.15 0.0K
13:49 2,908.18 2,908.18 2,908.03 2,908.05 0.0K
13:50 2,908.11 2,908.11 2,907.83 2,907.83 0.0K
13:51 2,907.65 2,907.65 2,906.83 2,906.88 0.0K
13:52 2,906.89 2,907.15 2,906.89 2,907.15 0.0K
13:53 2,907.17 2,907.26 2,907.17 2,907.26 0.0K
13:54 2,907.32 2,907.65 2,907.32 2,907.65 0.0K
13:55 2,907.74 2,908.15 2,907.74 2,908.15 0.0K
13:56 2,908.19 2,908.65 2,908.19 2,908.65 0.0K
13:57 2,908.68 2,908.77 2,908.68 2,908.77 0.0K
13:58 2,908.82 2,909.16 2,908.82 2,909.16 0.0K
13:59 2,909.21 2,909.36 2,909.21 2,909.36 0.0K
14:00 2,909.46 2,910.25 2,909.46 2,910.26 0.0K
14:01 2,910.30 2,910.55 2,910.30 2,910.55 0.0K
14:02 2,910.57 2,910.57 2,910.33 2,910.36 0.0K
14:03 2,910.28 2,910.28 2,909.84 2,909.85 0.0K
14:04 2,909.87 2,909.87 2,909.84 2,909.84 0.0K
14:05 2,909.83 2,909.86 2,909.83 2,909.83 0.0K
14:06 2,909.80 2,909.85 2,909.73 2,909.73 0.0K
14:07 2,909.72 2,909.77 2,909.72 2,909.77 0.0K
14:08 2,909.90 2,909.95 2,909.90 2,909.95 0.0K
14:09 2,910.02 2,910.02 2,909.74 2,909.74 0.0K
14:10 2,909.72 2,909.72 2,908.42 2,908.42 0.0K
14:11 2,908.34 2,908.34 2,908.14 2,908.09 0.0K
14:12 2,908.09 2,908.55 2,908.09 2,908.54 0.0K
14:13 2,908.54 2,908.95 2,908.54 2,908.95 0.0K
14:14 2,909.01 2,909.27 2,909.01 2,909.27 0.0K
14:15 2,909.26 2,909.26 2,909.23 2,909.21 0.0K
14:16 2,909.15 2,909.15 2,908.91 2,908.91 0.0K
14:17 2,908.89 2,908.89 2,908.83 2,908.83 0.0K
14:18 2,908.78 2,908.78 2,908.20 2,908.20 0.0K
14:19 2,908.18 2,908.18 2,908.18 2,908.18 0.0K
14:20 2,908.24 2,908.25 2,907.86 2,907.86 0.0K
14:21 2,907.93 2,907.95 2,907.93 2,907.95 0.0K
14:22 2,908.05 2,908.45 2,908.05 2,908.45 0.0K
14:23 2,908.55 2,908.55 2,908.32 2,908.34 0.0K
14:24 2,908.34 2,908.45 2,908.34 2,908.45 0.0K
14:25 2,908.53 2,909.05 2,908.53 2,909.05 0.0K
14:26 2,909.08 2,909.08 2,908.98 2,909.09 0.0K
14:27 2,909.14 2,909.26 2,908.74 2,908.74 0.0K
14:28 2,908.72 2,908.72 2,907.72 2,907.72 0.0K
14:29 2,907.64 2,907.85 2,907.64 2,907.87 0.0K
14:30 2,907.88 2,907.99 2,907.88 2,907.93 0.0K
14:31 2,907.99 2,907.99 2,907.63 2,907.63 0.0K
14:32 2,907.66 2,907.66 2,907.64 2,907.65 0.0K
14:33 2,907.72 2,908.06 2,907.72 2,908.06 0.0K
14:34 2,908.12 2,908.35 2,908.12 2,908.35 0.0K
14:35 2,908.46 2,908.98 2,908.46 2,908.98 0.0K
14:36 2,909.14 2,909.75 2,909.14 2,909.75 0.0K
14:37 2,909.76 2,909.95 2,909.76 2,909.95 0.0K
14:38 2,910.01 2,910.01 2,909.74 2,909.73 0.0K
14:39 2,909.72 2,909.95 2,909.72 2,909.94 0.0K
14:40 2,909.93 2,910.17 2,909.93 2,910.17 0.0K
14:41 2,910.18 2,910.35 2,910.18 2,910.35 0.0K
14:42 2,910.65 2,911.27 2,910.65 2,911.27 0.0K
14:43 2,911.28 2,911.35 2,911.28 2,911.35 0.0K
14:44 2,911.38 2,912.16 2,911.38 2,912.16 0.0K
14:45 2,912.17 2,912.36 2,912.17 2,912.36 0.0K
14:46 2,912.43 2,912.43 2,912.34 2,912.36 0.0K
14:47 2,912.36 2,912.55 2,912.33 2,912.56 0.0K
14:48 2,912.58 2,912.86 2,912.58 2,912.86 0.0K
14:49 2,912.91 2,912.96 2,912.91 2,912.98 0.0K
14:50 2,913.05 2,913.27 2,913.01 2,913.01 0.0K
14:51 2,912.98 2,912.98 2,912.44 2,912.41 0.0K
14:52 2,912.30 2,912.37 2,912.24 2,912.37 0.0K
14:53 2,912.43 2,912.67 2,912.43 2,912.67 0.0K
14:54 2,912.70 2,912.70 2,912.59 2,912.64 0.0K
14:55 2,912.64 2,912.64 2,912.33 2,912.33 0.0K
14:56 2,912.29 2,912.35 2,912.11 2,912.11 0.0K
14:57 2,911.90 2,911.90 2,911.74 2,911.77 0.0K
14:58 2,911.81 2,911.85 2,911.81 2,911.83 0.0K
14:59 2,911.81 2,911.81 2,911.33 2,911.33 0.0K
15:00 2,911.33 2,911.33 2,910.43 2,910.46 0.0K
15:01 2,910.44 2,910.44 2,910.14 2,910.16 0.0K
15:02 2,910.18 2,910.18 2,909.12 2,909.12 0.0K
15:03 2,909.11 2,909.11 2,908.09 2,908.09 0.0K
15:04 2,907.97 2,907.97 2,906.34 2,906.34 0.0K
15:05 2,906.33 2,906.33 2,905.73 2,905.73 0.0K
15:06 2,905.36 2,905.36 2,904.14 2,904.14 0.0K
15:07 2,904.16 2,904.40 2,904.14 2,904.35 0.0K
15:08 2,904.36 2,905.57 2,904.36 2,905.57 0.0K
15:09 2,905.62 2,906.96 2,905.62 2,906.96 0.0K
15:10 2,906.97 2,907.25 2,906.97 2,907.20 0.0K
15:11 2,907.24 2,907.26 2,906.74 2,906.87 0.0K
15:12 2,906.92 2,907.05 2,906.92 2,907.02 0.0K
15:13 2,906.98 2,907.25 2,906.93 2,907.25 0.0K
15:14 2,907.31 2,907.75 2,907.31 2,907.75 0.0K
15:15 2,907.75 2,908.28 2,907.75 2,908.28 0.0K
15:16 2,908.33 2,908.36 2,908.33 2,908.32 0.0K
15:17 2,908.26 2,908.36 2,908.14 2,908.36 0.0K
15:18 2,908.45 2,908.76 2,908.41 2,908.76 0.0K
15:19 2,908.76 2,908.76 2,908.64 2,908.61 0.0K
15:20 2,908.62 2,909.01 2,908.62 2,909.01 0.0K
15:21 2,908.96 2,909.05 2,908.91 2,908.91 0.0K
15:22 2,908.79 2,909.16 2,908.79 2,909.16 0.0K
15:23 2,909.19 2,909.55 2,909.19 2,909.55 0.0K
15:24 2,909.63 2,910.05 2,909.63 2,910.05 0.0K
15:25 2,910.08 2,910.15 2,910.04 2,910.05 0.0K
15:26 2,910.12 2,910.38 2,910.12 2,910.38 0.0K
15:27 2,910.35 2,910.35 2,910.21 2,910.21 0.0K
15:28 2,910.21 2,910.21 2,909.84 2,909.95 0.0K
15:29 2,909.99 2,910.25 2,909.99 2,910.25 0.0K
15:30 2,910.21 2,910.21 2,909.92 2,910.02 0.0K
15:31 2,910.10 2,910.10 2,909.58 2,909.66 0.0K
15:32 2,909.66 2,909.88 2,909.66 2,909.88 0.0K
15:33 2,909.96 2,910.16 2,909.96 2,910.12 0.0K
15:34 2,910.14 2,910.28 2,910.14 2,910.28 0.0K
15:35 2,910.30 2,910.35 2,909.78 2,909.78 0.0K
15:36 2,909.76 2,909.76 2,909.40 2,909.49 0.0K
15:37 2,909.45 2,909.45 2,909.12 2,909.16 0.0K
15:38 2,909.21 2,909.21 2,908.39 2,908.39 0.0K
15:39 2,908.33 2,908.33 2,907.81 2,907.81 0.0K
15:40 2,907.77 2,907.96 2,907.77 2,907.91 0.0K
15:41 2,907.88 2,907.88 2,906.72 2,906.72 0.0K
15:42 2,906.64 2,906.64 2,905.66 2,905.66 0.0K
15:43 2,905.41 2,905.41 2,904.71 2,904.71 0.0K
15:44 2,904.68 2,904.68 2,904.54 2,904.54 0.0K
15:45 2,904.51 2,904.51 2,904.02 2,904.10 0.0K
15:46 2,904.15 2,904.15 2,903.33 2,903.33 0.0K
15:47 2,903.23 2,903.23 2,902.74 2,902.75 0.0K
15:48 2,902.85 2,903.35 2,902.85 2,903.35 0.0K
15:49 2,903.43 2,904.36 2,903.43 2,904.36 0.0K
15:50 2,904.96 2,905.08 2,903.32 2,903.32 0.0K
15:51 2,903.04 2,903.04 2,902.02 2,902.06 0.0K
15:52 2,901.97 2,901.97 2,901.70 2,901.97 0.0K
15:53 2,901.99 2,901.99 2,900.92 2,900.92 0.0K
15:54 2,900.84 2,901.25 2,900.59 2,901.31 0.0K
15:55 2,901.69 2,902.66 2,901.69 2,902.62 0.0K
15:56 2,902.58 2,902.82 2,901.93 2,901.93 0.0K
15:57 2,901.91 2,902.27 2,901.73 2,901.80 0.0K
15:58 2,902.03 2,902.25 2,902.03 2,902.25 0.0K
15:59 2,902.32 2,902.32 2,901.33 2,902.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles