NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,824.05 2,824.05 2,809.28 2,809.80 0.0K
09:31 2,809.84 2,809.84 2,808.04 2,808.04 0.0K
09:32 2,807.96 2,808.99 2,807.83 2,809.01 0.0K
09:33 2,809.15 2,809.15 2,808.73 2,808.95 0.0K
09:34 2,808.93 2,810.46 2,808.93 2,810.28 0.0K
09:35 2,810.33 2,811.16 2,810.15 2,811.16 0.0K
09:36 2,811.13 2,812.37 2,811.13 2,812.37 0.0K
09:37 2,812.52 2,813.16 2,812.52 2,813.07 0.0K
09:38 2,813.11 2,813.19 2,812.81 2,813.05 0.0K
09:39 2,813.12 2,813.49 2,813.12 2,813.49 0.0K
09:40 2,813.50 2,813.66 2,813.34 2,813.40 0.0K
09:41 2,813.25 2,813.25 2,812.90 2,813.11 0.0K
09:42 2,813.14 2,813.98 2,813.14 2,813.98 0.0K
09:43 2,813.95 2,814.36 2,813.95 2,814.36 0.0K
09:44 2,814.38 2,814.38 2,813.78 2,814.05 0.0K
09:45 2,814.10 2,815.08 2,814.10 2,815.08 0.0K
09:46 2,815.09 2,815.76 2,815.09 2,815.75 0.0K
09:47 2,815.87 2,816.15 2,815.72 2,816.15 0.0K
09:48 2,816.25 2,816.55 2,816.01 2,816.55 0.0K
09:49 2,816.60 2,817.08 2,816.50 2,817.08 0.0K
09:50 2,817.17 2,817.77 2,817.17 2,817.77 0.0K
09:51 2,818.09 2,819.91 2,818.09 2,819.91 0.0K
09:52 2,820.04 2,821.10 2,820.04 2,821.10 0.0K
09:53 2,821.18 2,821.30 2,821.18 2,821.26 0.0K
09:54 2,821.28 2,821.46 2,821.28 2,821.47 0.0K
09:55 2,821.53 2,821.53 2,820.83 2,820.83 0.0K
09:56 2,820.84 2,821.56 2,820.84 2,821.46 0.0K
09:57 2,821.44 2,821.44 2,821.21 2,821.33 0.0K
09:58 2,821.18 2,821.18 2,820.52 2,820.52 0.0K
09:59 2,820.45 2,820.45 2,819.93 2,819.93 0.0K
10:00 2,819.30 2,820.65 2,819.30 2,820.65 0.0K
10:01 2,820.84 2,821.76 2,820.84 2,821.76 0.0K
10:02 2,821.67 2,821.85 2,821.54 2,821.81 0.0K
10:03 2,821.79 2,821.91 2,821.16 2,821.74 0.0K
10:04 2,821.72 2,821.95 2,821.61 2,821.61 0.0K
10:05 2,821.58 2,822.48 2,821.58 2,822.48 0.0K
10:06 2,822.55 2,822.55 2,822.14 2,822.38 0.0K
10:07 2,822.39 2,822.49 2,822.39 2,822.46 0.0K
10:08 2,822.49 2,822.55 2,822.24 2,822.29 0.0K
10:09 2,822.28 2,822.28 2,821.92 2,821.92 0.0K
10:10 2,821.82 2,821.96 2,821.28 2,821.28 0.0K
10:11 2,821.34 2,822.07 2,821.34 2,821.83 0.0K
10:12 2,821.72 2,821.95 2,821.72 2,821.97 0.0K
10:13 2,821.98 2,823.41 2,821.98 2,823.41 0.0K
10:14 2,823.65 2,824.17 2,823.65 2,824.16 0.0K
10:15 2,824.19 2,824.77 2,824.19 2,824.78 0.0K
10:16 2,824.82 2,825.65 2,824.82 2,825.65 0.0K
10:17 2,825.77 2,826.16 2,825.77 2,826.16 0.0K
10:18 2,826.34 2,826.69 2,826.34 2,826.53 0.0K
10:19 2,826.53 2,826.75 2,826.53 2,826.75 0.0K
10:20 2,826.85 2,827.38 2,826.85 2,827.38 0.0K
10:21 2,827.44 2,827.72 2,827.44 2,827.56 0.0K
10:22 2,827.39 2,827.71 2,826.63 2,827.71 0.0K
10:23 2,827.72 2,827.72 2,827.20 2,827.36 0.0K
10:24 2,827.50 2,827.67 2,827.42 2,827.45 0.0K
10:25 2,827.47 2,827.61 2,827.20 2,827.46 0.0K
10:26 2,827.48 2,827.48 2,827.11 2,827.20 0.0K
10:27 2,827.27 2,827.27 2,826.72 2,826.72 0.0K
10:28 2,826.57 2,826.57 2,825.17 2,825.24 0.0K
10:29 2,825.20 2,825.37 2,825.14 2,825.33 0.0K
10:30 2,825.27 2,825.78 2,825.20 2,825.78 0.0K
10:31 2,825.90 2,826.45 2,825.73 2,826.45 0.0K
10:32 2,826.69 2,828.01 2,826.69 2,828.01 0.0K
10:33 2,828.00 2,828.06 2,827.65 2,827.88 0.0K
10:34 2,827.98 2,827.98 2,827.98 2,827.98 0.0K
10:35 2,827.97 2,828.65 2,827.94 2,828.51 0.0K
10:36 2,828.44 2,828.44 2,827.54 2,827.63 0.0K
10:37 2,827.50 2,827.50 2,826.51 2,826.55 0.0K
10:38 2,826.40 2,826.68 2,826.32 2,826.32 0.0K
10:39 2,826.40 2,826.67 2,825.95 2,825.95 0.0K
10:40 2,825.92 2,825.92 2,824.92 2,825.20 0.0K
10:41 2,825.28 2,825.89 2,825.28 2,825.82 0.0K
10:42 2,825.76 2,826.79 2,825.76 2,826.65 0.0K
10:43 2,826.67 2,827.08 2,826.67 2,827.08 0.0K
10:44 2,827.15 2,827.45 2,827.15 2,827.23 0.0K
10:45 2,827.22 2,827.22 2,826.20 2,826.20 0.0K
10:46 2,826.19 2,826.27 2,825.33 2,825.33 0.0K
10:47 2,825.38 2,825.88 2,825.38 2,825.90 0.0K
10:48 2,825.97 2,826.37 2,825.97 2,826.37 0.0K
10:49 2,826.39 2,826.39 2,825.58 2,825.58 0.0K
10:50 2,825.58 2,825.58 2,825.34 2,825.55 0.0K
10:51 2,825.63 2,826.16 2,825.63 2,825.93 0.0K
10:52 2,825.98 2,825.98 2,825.44 2,825.47 0.0K
10:53 2,825.51 2,825.51 2,825.14 2,825.14 0.0K
10:54 2,825.05 2,825.26 2,824.92 2,825.25 0.0K
10:55 2,825.35 2,825.66 2,825.24 2,825.66 0.0K
10:56 2,825.88 2,826.45 2,825.88 2,826.45 0.0K
10:57 2,826.44 2,826.44 2,825.83 2,826.11 0.0K
10:58 2,826.20 2,826.25 2,825.74 2,825.74 0.0K
10:59 2,825.70 2,826.16 2,825.70 2,826.13 0.0K
11:00 2,826.15 2,826.66 2,826.15 2,826.70 0.0K
11:01 2,826.75 2,827.37 2,826.69 2,827.37 0.0K
11:02 2,827.45 2,828.08 2,827.45 2,828.08 0.0K
11:03 2,828.09 2,828.95 2,828.09 2,828.95 0.0K
11:04 2,828.95 2,830.23 2,828.95 2,830.23 0.0K
11:05 2,830.26 2,831.38 2,830.26 2,831.38 0.0K
11:06 2,831.44 2,831.75 2,831.44 2,831.57 0.0K
11:07 2,831.46 2,831.65 2,830.53 2,830.53 0.0K
11:08 2,830.36 2,830.36 2,829.13 2,829.13 0.0K
11:09 2,828.96 2,829.21 2,828.63 2,829.11 0.0K
11:10 2,829.11 2,829.15 2,828.31 2,828.31 0.0K
11:11 2,828.26 2,828.26 2,827.64 2,828.17 0.0K
11:12 2,828.22 2,829.00 2,828.22 2,828.96 0.0K
11:13 2,829.01 2,829.05 2,829.01 2,829.07 0.0K
11:14 2,829.13 2,829.79 2,829.02 2,829.77 0.0K
11:15 2,829.73 2,831.37 2,829.73 2,831.37 0.0K
11:16 2,831.45 2,831.45 2,831.12 2,831.26 0.0K
11:17 2,831.31 2,833.90 2,831.31 2,833.90 0.0K
11:18 2,833.99 2,835.46 2,833.99 2,835.46 0.0K
11:19 2,835.65 2,837.15 2,835.65 2,837.15 0.0K
11:20 2,837.25 2,838.29 2,837.25 2,838.16 0.0K
11:21 2,838.13 2,839.63 2,838.04 2,839.63 0.0K
11:22 2,839.75 2,840.85 2,839.75 2,840.85 0.0K
11:23 2,840.92 2,841.56 2,840.92 2,841.53 0.0K
11:24 2,841.57 2,843.16 2,841.57 2,843.16 0.0K
11:25 2,843.17 2,844.36 2,843.17 2,844.23 0.0K
11:26 2,844.15 2,845.67 2,844.13 2,845.67 0.0K
11:27 2,845.99 2,847.59 2,845.99 2,847.59 0.0K
11:28 2,847.86 2,848.58 2,847.86 2,848.58 0.0K
11:29 2,848.64 2,849.06 2,848.64 2,849.06 0.0K
11:30 2,849.09 2,849.37 2,849.09 2,849.37 0.0K
11:31 2,849.40 2,850.06 2,849.40 2,850.03 0.0K
11:32 2,850.02 2,850.28 2,849.90 2,850.28 0.0K
11:33 2,850.36 2,850.49 2,850.08 2,850.40 0.0K
11:34 2,850.50 2,852.07 2,850.50 2,852.07 0.0K
11:35 2,852.08 2,852.67 2,852.08 2,852.67 0.0K
11:36 2,852.84 2,852.87 2,852.64 2,852.64 0.0K
11:37 2,852.60 2,852.87 2,852.52 2,852.62 0.0K
11:38 2,852.60 2,852.60 2,851.90 2,852.54 0.0K
11:39 2,852.75 2,852.87 2,852.71 2,852.83 0.0K
11:40 2,852.79 2,852.79 2,851.54 2,851.54 0.0K
11:41 2,851.48 2,851.48 2,850.91 2,851.23 0.0K
11:42 2,851.25 2,851.25 2,850.94 2,850.95 0.0K
11:43 2,850.91 2,851.98 2,850.83 2,851.65 0.0K
11:44 2,851.63 2,851.77 2,851.11 2,851.11 0.0K
11:45 2,851.11 2,851.77 2,851.11 2,851.77 0.0K
11:46 2,851.73 2,852.08 2,851.59 2,852.08 0.0K
11:47 2,852.27 2,853.10 2,852.18 2,853.10 0.0K
11:48 2,853.18 2,853.48 2,853.18 2,853.36 0.0K
11:49 2,853.52 2,853.78 2,853.42 2,853.78 0.0K
11:50 2,853.93 2,855.41 2,853.93 2,855.41 0.0K
11:51 2,855.44 2,856.68 2,855.44 2,856.68 0.0K
11:52 2,856.75 2,857.25 2,856.75 2,857.25 0.0K
11:53 2,857.32 2,857.66 2,857.32 2,857.56 0.0K
11:54 2,857.62 2,858.07 2,857.62 2,858.07 0.0K
11:55 2,858.13 2,858.48 2,858.00 2,858.48 0.0K
11:56 2,858.60 2,859.39 2,858.60 2,859.39 0.0K
11:57 2,859.42 2,860.48 2,859.42 2,860.48 0.0K
11:58 2,860.58 2,860.76 2,860.58 2,860.74 0.0K
11:59 2,860.73 2,861.40 2,860.73 2,861.40 0.0K
12:00 2,861.58 2,862.59 2,861.58 2,862.59 0.0K
12:01 2,862.79 2,863.87 2,862.79 2,863.87 0.0K
12:02 2,863.90 2,864.19 2,863.58 2,863.80 0.0K
12:03 2,863.89 2,865.65 2,863.89 2,865.65 0.0K
12:04 2,865.77 2,866.68 2,865.77 2,866.68 0.0K
12:05 2,866.70 2,866.70 2,866.63 2,866.61 0.0K
12:06 2,866.64 2,867.58 2,866.64 2,867.58 0.0K
12:07 2,867.62 2,868.45 2,867.62 2,868.45 0.0K
12:08 2,868.50 2,869.77 2,868.29 2,869.77 0.0K
12:09 2,869.84 2,870.97 2,869.84 2,870.97 0.0K
12:10 2,871.00 2,872.17 2,871.00 2,872.17 0.0K
12:11 2,872.33 2,875.26 2,872.33 2,875.24 0.0K
12:12 2,875.23 2,875.96 2,875.23 2,875.96 0.0K
12:13 2,876.11 2,877.06 2,876.11 2,877.06 0.0K
12:14 2,877.28 2,879.15 2,877.28 2,879.14 0.0K
12:15 2,879.16 2,879.16 2,878.94 2,878.95 0.0K
12:16 2,879.19 2,880.05 2,879.19 2,880.05 0.0K
12:17 2,880.10 2,880.45 2,879.93 2,880.45 0.0K
12:18 2,880.48 2,881.46 2,880.48 2,881.46 0.0K
12:19 2,881.62 2,882.67 2,881.62 2,882.67 0.0K
12:20 2,882.72 2,883.71 2,882.72 2,883.69 0.0K
12:21 2,883.58 2,883.67 2,882.53 2,882.53 0.0K
12:22 2,882.44 2,883.85 2,882.44 2,883.85 0.0K
12:23 2,883.85 2,883.85 2,883.20 2,883.48 0.0K
12:24 2,883.55 2,885.36 2,883.55 2,885.36 0.0K
12:25 2,885.45 2,885.45 2,884.69 2,884.69 0.0K
12:26 2,884.61 2,884.76 2,884.23 2,884.73 0.0K
12:27 2,884.73 2,884.82 2,883.92 2,883.92 0.0K
12:28 2,883.83 2,883.83 2,882.72 2,882.77 0.0K
12:29 2,882.83 2,883.48 2,882.83 2,883.32 0.0K
12:30 2,883.25 2,883.25 2,882.54 2,882.76 0.0K
12:31 2,882.89 2,883.96 2,882.89 2,883.96 0.0K
12:32 2,883.88 2,883.88 2,883.44 2,883.44 0.0K
12:33 2,883.42 2,883.42 2,883.14 2,883.16 0.0K
12:34 2,883.14 2,883.15 2,882.63 2,882.63 0.0K
12:35 2,882.63 2,882.95 2,882.63 2,882.95 0.0K
12:36 2,883.00 2,883.57 2,883.00 2,883.30 0.0K
12:37 2,883.30 2,883.30 2,883.14 2,883.25 0.0K
12:38 2,883.42 2,884.05 2,883.42 2,884.06 0.0K
12:39 2,884.07 2,884.07 2,882.78 2,882.78 0.0K
12:40 2,882.78 2,882.78 2,881.28 2,881.28 0.0K
12:41 2,881.26 2,881.26 2,879.68 2,879.68 0.0K
12:42 2,879.58 2,879.58 2,878.52 2,878.52 0.0K
12:43 2,878.51 2,878.51 2,877.04 2,877.04 0.0K
12:44 2,876.95 2,876.95 2,874.63 2,874.63 0.0K
12:45 2,874.68 2,874.68 2,874.42 2,874.42 0.0K
12:46 2,874.39 2,874.39 2,871.26 2,871.26 0.0K
12:47 2,871.02 2,871.02 2,870.14 2,870.08 0.0K
12:48 2,870.16 2,870.76 2,870.16 2,870.52 0.0K
12:49 2,870.55 2,870.85 2,870.55 2,870.85 0.0K
12:50 2,870.85 2,870.85 2,870.20 2,870.49 0.0K
12:51 2,870.62 2,870.62 2,870.04 2,870.07 0.0K
12:52 2,870.07 2,870.29 2,870.04 2,870.04 0.0K
12:53 2,869.99 2,870.17 2,869.99 2,870.10 0.0K
12:54 2,870.01 2,870.01 2,868.23 2,868.26 0.0K
12:55 2,868.27 2,868.37 2,868.14 2,868.14 0.0K
12:56 2,868.04 2,868.04 2,865.39 2,865.39 0.0K
12:57 2,865.35 2,865.35 2,862.91 2,862.91 0.0K
12:58 2,862.78 2,862.78 2,862.22 2,862.22 0.0K
12:59 2,862.14 2,862.37 2,861.78 2,861.78 0.0K
13:00 2,861.67 2,862.16 2,861.67 2,862.15 0.0K
13:01 2,862.20 2,862.20 2,860.47 2,860.47 0.0K
13:02 2,859.94 2,859.94 2,859.43 2,859.67 0.0K
13:03 2,859.68 2,859.68 2,859.53 2,859.53 0.0K
13:04 2,859.56 2,859.85 2,859.54 2,859.85 0.0K
13:05 2,859.90 2,860.56 2,859.60 2,860.56 0.0K
13:06 2,860.63 2,860.76 2,860.12 2,860.12 0.0K
13:07 2,860.12 2,860.46 2,860.12 2,860.46 0.0K
13:08 2,860.42 2,860.65 2,860.34 2,860.65 0.0K
13:09 2,860.75 2,860.96 2,860.73 2,860.75 0.0K
13:10 2,860.79 2,861.26 2,860.72 2,861.26 0.0K
13:11 2,861.31 2,862.30 2,861.31 2,862.30 0.0K
13:12 2,862.40 2,863.15 2,862.40 2,863.15 0.0K
13:13 2,863.35 2,864.07 2,863.35 2,863.93 0.0K
13:14 2,863.84 2,864.10 2,863.84 2,864.10 0.0K
13:15 2,864.14 2,864.25 2,864.14 2,864.22 0.0K
13:16 2,864.16 2,865.56 2,864.16 2,865.56 0.0K
13:17 2,865.59 2,866.77 2,865.59 2,866.77 0.0K
13:18 2,867.01 2,867.91 2,867.01 2,867.91 0.0K
13:19 2,867.96 2,869.26 2,867.96 2,869.26 0.0K
13:20 2,869.33 2,869.55 2,869.33 2,869.55 0.0K
13:21 2,869.54 2,870.45 2,869.54 2,870.45 0.0K
13:22 2,870.46 2,871.28 2,870.21 2,871.28 0.0K
13:23 2,871.38 2,872.48 2,871.38 2,872.48 0.0K
13:24 2,872.56 2,872.56 2,872.54 2,872.54 0.0K
13:25 2,872.53 2,873.14 2,872.53 2,873.14 0.0K
13:26 2,873.33 2,873.75 2,873.33 2,873.75 0.0K
13:27 2,873.83 2,873.86 2,873.83 2,873.86 0.0K
13:28 2,873.95 2,874.50 2,873.95 2,874.43 0.0K
13:29 2,874.35 2,874.35 2,874.21 2,874.21 0.0K
13:30 2,874.22 2,874.75 2,874.22 2,874.73 0.0K
13:31 2,874.68 2,874.68 2,874.44 2,874.43 0.0K
13:32 2,874.40 2,874.45 2,874.33 2,874.38 0.0K
13:33 2,874.40 2,874.40 2,873.04 2,873.04 0.0K
13:34 2,873.02 2,873.06 2,872.94 2,872.94 0.0K
13:35 2,872.95 2,873.43 2,872.95 2,873.43 0.0K
13:36 2,873.38 2,873.38 2,873.11 2,873.11 0.0K
13:37 2,873.07 2,873.07 2,872.90 2,872.93 0.0K
13:38 2,872.91 2,872.91 2,872.74 2,872.76 0.0K
13:39 2,872.81 2,872.81 2,872.54 2,872.54 0.0K
13:40 2,872.52 2,872.55 2,872.24 2,872.28 0.0K
13:41 2,872.31 2,872.37 2,872.31 2,872.37 0.0K
13:42 2,872.47 2,872.47 2,872.34 2,872.37 0.0K
13:43 2,872.45 2,872.55 2,872.42 2,872.51 0.0K
13:44 2,872.43 2,872.43 2,872.34 2,872.35 0.0K
13:45 2,872.34 2,872.34 2,871.81 2,871.81 0.0K
13:46 2,871.77 2,871.77 2,871.24 2,871.25 0.0K
13:47 2,871.35 2,871.35 2,871.34 2,871.31 0.0K
13:48 2,871.29 2,871.38 2,871.13 2,871.13 0.0K
13:49 2,871.06 2,871.06 2,870.92 2,870.99 0.0K
13:50 2,870.96 2,870.96 2,870.84 2,870.84 0.0K
13:51 2,870.90 2,870.98 2,870.90 2,870.96 0.0K
13:52 2,870.96 2,871.39 2,870.96 2,871.39 0.0K
13:53 2,871.45 2,872.28 2,871.45 2,872.12 0.0K
13:54 2,872.09 2,872.09 2,871.64 2,871.64 0.0K
13:55 2,871.64 2,871.64 2,871.13 2,871.13 0.0K
13:56 2,871.06 2,871.36 2,871.04 2,871.36 0.0K
13:57 2,871.42 2,871.77 2,871.42 2,871.77 0.0K
13:58 2,871.76 2,871.76 2,871.40 2,871.40 0.0K
13:59 2,871.35 2,871.46 2,871.34 2,871.31 0.0K
14:00 2,871.31 2,871.31 2,871.23 2,871.26 0.0K
14:01 2,871.23 2,871.23 2,870.74 2,870.74 0.0K
14:02 2,870.78 2,870.78 2,870.44 2,870.44 0.0K
14:03 2,870.38 2,870.38 2,870.14 2,870.14 0.0K
14:04 2,869.95 2,869.95 2,869.15 2,869.15 0.0K
14:05 2,869.10 2,869.16 2,868.93 2,869.16 0.0K
14:06 2,869.15 2,869.35 2,869.14 2,869.35 0.0K
14:07 2,869.41 2,869.45 2,869.32 2,869.44 0.0K
14:08 2,869.41 2,869.60 2,869.34 2,869.60 0.0K
14:09 2,869.66 2,869.75 2,869.52 2,869.75 0.0K
14:10 2,869.76 2,869.76 2,869.63 2,869.63 0.0K
14:11 2,869.60 2,869.75 2,869.60 2,869.73 0.0K
14:12 2,869.55 2,869.55 2,869.50 2,869.56 0.0K
14:13 2,869.58 2,869.58 2,869.44 2,869.49 0.0K
14:14 2,869.50 2,869.55 2,869.34 2,869.38 0.0K
14:15 2,869.54 2,869.69 2,869.54 2,869.67 0.0K
14:16 2,869.67 2,869.86 2,869.54 2,869.53 0.0K
14:17 2,869.43 2,869.43 2,868.63 2,868.63 0.0K
14:18 2,868.58 2,868.58 2,868.22 2,868.46 0.0K
14:19 2,868.46 2,868.46 2,868.44 2,868.44 0.0K
14:20 2,868.44 2,868.46 2,868.24 2,868.24 0.0K
14:21 2,868.19 2,868.19 2,867.84 2,867.84 0.0K
14:22 2,867.81 2,867.81 2,867.74 2,867.73 0.0K
14:23 2,867.72 2,867.72 2,867.33 2,867.33 0.0K
14:24 2,867.24 2,867.24 2,867.02 2,867.05 0.0K
14:25 2,867.01 2,867.11 2,866.82 2,867.06 0.0K
14:26 2,867.12 2,867.15 2,866.74 2,866.74 0.0K
14:27 2,866.67 2,866.67 2,866.44 2,866.46 0.0K
14:28 2,866.45 2,866.45 2,866.45 2,866.45 0.0K
14:29 2,866.49 2,866.49 2,866.34 2,866.33 0.0K
14:30 2,866.28 2,866.35 2,866.28 2,866.35 0.0K
14:31 2,866.45 2,866.75 2,866.44 2,866.75 0.0K
14:32 2,866.76 2,867.29 2,866.76 2,867.29 0.0K
14:33 2,867.27 2,867.45 2,867.27 2,867.45 0.0K
14:34 2,867.53 2,867.70 2,867.53 2,867.70 0.0K
14:35 2,867.70 2,868.05 2,867.53 2,867.53 0.0K
14:36 2,867.51 2,867.51 2,867.24 2,867.28 0.0K
14:37 2,867.30 2,867.30 2,867.20 2,867.25 0.0K
14:38 2,867.30 2,867.35 2,867.24 2,867.33 0.0K
14:39 2,867.29 2,867.45 2,867.24 2,867.45 0.0K
14:40 2,867.52 2,867.52 2,867.44 2,867.44 0.0K
14:41 2,867.41 2,867.85 2,867.41 2,867.85 0.0K
14:42 2,867.88 2,867.95 2,867.88 2,867.95 0.0K
14:43 2,868.02 2,868.25 2,868.02 2,868.25 0.0K
14:44 2,868.27 2,868.46 2,868.24 2,868.46 0.0K
14:45 2,868.46 2,868.75 2,868.46 2,868.75 0.0K
14:46 2,868.76 2,868.96 2,868.76 2,868.96 0.0K
14:47 2,869.03 2,869.15 2,869.03 2,869.14 0.0K
14:48 2,869.10 2,869.10 2,869.02 2,869.05 0.0K
14:49 2,869.06 2,869.06 2,868.92 2,868.95 0.0K
14:50 2,868.96 2,869.06 2,868.81 2,868.81 0.0K
14:51 2,868.79 2,868.79 2,868.64 2,868.65 0.0K
14:52 2,868.66 2,869.05 2,868.63 2,869.05 0.0K
14:53 2,869.07 2,869.36 2,869.07 2,869.36 0.0K
14:54 2,869.36 2,869.36 2,869.14 2,869.14 0.0K
14:55 2,869.04 2,869.45 2,869.04 2,869.45 0.0K
14:56 2,869.53 2,869.79 2,869.53 2,869.52 0.0K
14:57 2,869.46 2,869.57 2,869.34 2,869.34 0.0K
14:58 2,869.30 2,869.30 2,868.73 2,868.73 0.0K
14:59 2,868.63 2,868.63 2,868.13 2,868.13 0.0K
15:00 2,868.08 2,868.08 2,865.61 2,865.89 0.0K
15:01 2,865.81 2,865.81 2,863.54 2,863.54 0.0K
15:02 2,863.24 2,863.24 2,861.23 2,861.23 0.0K
15:03 2,861.21 2,861.79 2,861.01 2,861.79 0.0K
15:04 2,861.98 2,862.77 2,861.98 2,862.77 0.0K
15:05 2,862.77 2,862.88 2,862.54 2,862.54 0.0K
15:06 2,862.51 2,862.65 2,862.41 2,862.53 0.0K
15:07 2,862.44 2,862.44 2,861.44 2,861.44 0.0K
15:08 2,861.34 2,861.34 2,860.34 2,860.34 0.0K
15:09 2,859.97 2,859.97 2,858.84 2,858.84 0.0K
15:10 2,858.77 2,859.48 2,858.77 2,859.48 0.0K
15:11 2,859.52 2,859.55 2,859.43 2,859.43 0.0K
15:12 2,859.14 2,859.14 2,858.04 2,858.10 0.0K
15:13 2,858.10 2,858.76 2,858.10 2,858.76 0.0K
15:14 2,858.77 2,859.16 2,858.73 2,859.16 0.0K
15:15 2,859.21 2,860.75 2,859.21 2,860.72 0.0K
15:16 2,860.72 2,860.72 2,860.64 2,860.64 0.0K
15:17 2,860.60 2,860.60 2,859.96 2,859.96 0.0K
15:18 2,859.93 2,860.46 2,859.93 2,860.46 0.0K
15:19 2,860.51 2,861.15 2,860.51 2,861.15 0.0K
15:20 2,861.20 2,861.47 2,861.20 2,861.47 0.0K
15:21 2,861.47 2,861.56 2,861.47 2,861.56 0.0K
15:22 2,861.58 2,862.55 2,861.58 2,862.57 0.0K
15:23 2,862.67 2,862.97 2,862.67 2,862.83 0.0K
15:24 2,862.86 2,863.09 2,862.86 2,863.09 0.0K
15:25 2,863.11 2,863.25 2,862.82 2,862.82 0.0K
15:26 2,862.79 2,862.79 2,862.44 2,862.55 0.0K
15:27 2,862.57 2,863.05 2,862.57 2,863.05 0.0K
15:28 2,863.03 2,863.03 2,862.83 2,862.83 0.0K
15:29 2,862.82 2,863.36 2,862.82 2,863.36 0.0K
15:30 2,863.41 2,863.49 2,863.04 2,863.11 0.0K
15:31 2,863.10 2,863.10 2,861.88 2,861.88 0.0K
15:32 2,861.85 2,861.85 2,860.92 2,860.92 0.0K
15:33 2,860.84 2,860.84 2,859.94 2,859.94 0.0K
15:34 2,859.86 2,859.86 2,859.22 2,859.22 0.0K
15:35 2,859.19 2,859.45 2,859.19 2,859.37 0.0K
15:36 2,859.33 2,859.38 2,859.23 2,859.32 0.0K
15:37 2,859.27 2,859.27 2,858.31 2,858.36 0.0K
15:38 2,858.47 2,858.55 2,858.02 2,858.03 0.0K
15:39 2,857.99 2,857.99 2,857.74 2,857.77 0.0K
15:40 2,857.71 2,857.81 2,857.54 2,857.81 0.0K
15:41 2,857.80 2,858.46 2,857.80 2,858.46 0.0K
15:42 2,858.49 2,858.78 2,858.41 2,858.78 0.0K
15:43 2,858.75 2,858.75 2,858.54 2,858.76 0.0K
15:44 2,858.83 2,859.06 2,858.83 2,859.06 0.0K
15:45 2,859.13 2,859.46 2,859.13 2,859.22 0.0K
15:46 2,859.19 2,859.58 2,859.19 2,859.58 0.0K
15:47 2,859.65 2,860.16 2,859.65 2,860.16 0.0K
15:48 2,860.21 2,860.28 2,859.94 2,859.94 0.0K
15:49 2,859.93 2,859.93 2,858.87 2,858.87 0.0K
15:50 2,858.71 2,858.79 2,857.52 2,857.52 0.0K
15:51 2,857.53 2,857.53 2,856.09 2,856.30 0.0K
15:52 2,856.35 2,856.96 2,856.28 2,856.96 0.0K
15:53 2,857.07 2,857.48 2,856.34 2,856.57 0.0K
15:54 2,856.55 2,856.55 2,855.91 2,856.55 0.0K
15:55 2,856.06 2,857.06 2,855.96 2,856.93 0.0K
15:56 2,856.79 2,856.86 2,856.41 2,856.58 0.0K
15:57 2,856.75 2,856.75 2,855.33 2,855.33 0.0K
15:58 2,855.30 2,855.60 2,854.94 2,855.60 0.0K
15:59 2,855.54 2,856.15 2,855.25 2,856.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles