NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,823.79 2,831.22 2,823.79 2,831.04 0.0K
09:31 2,830.99 2,831.57 2,830.94 2,830.94 0.0K
09:32 2,830.46 2,830.46 2,827.51 2,827.51 0.0K
09:33 2,827.43 2,827.47 2,827.02 2,827.07 0.0K
09:34 2,827.04 2,827.04 2,825.73 2,825.73 0.0K
09:35 2,825.62 2,825.62 2,824.31 2,824.31 0.0K
09:36 2,824.10 2,824.10 2,822.91 2,822.91 0.0K
09:37 2,822.85 2,824.39 2,822.80 2,824.39 0.0K
09:38 2,824.40 2,824.85 2,824.31 2,824.85 0.0K
09:39 2,824.76 2,826.05 2,824.76 2,826.00 0.0K
09:40 2,825.97 2,826.25 2,825.97 2,826.29 0.0K
09:41 2,826.45 2,827.27 2,826.45 2,827.25 0.0K
09:42 2,827.23 2,827.38 2,827.23 2,827.36 0.0K
09:43 2,827.34 2,827.45 2,827.22 2,827.22 0.0K
09:44 2,827.21 2,827.21 2,827.08 2,827.13 0.0K
09:45 2,827.09 2,827.09 2,826.33 2,826.33 0.0K
09:46 2,826.39 2,826.69 2,826.39 2,826.62 0.0K
09:47 2,826.58 2,826.65 2,826.21 2,826.21 0.0K
09:48 2,826.06 2,826.06 2,825.54 2,825.55 0.0K
09:49 2,825.54 2,825.60 2,825.12 2,825.12 0.0K
09:50 2,825.13 2,825.50 2,825.13 2,825.24 0.0K
09:51 2,825.20 2,825.26 2,824.92 2,825.26 0.0K
09:52 2,825.25 2,825.86 2,825.25 2,825.86 0.0K
09:53 2,825.99 2,826.56 2,825.99 2,826.23 0.0K
09:54 2,826.17 2,826.35 2,826.04 2,826.35 0.0K
09:55 2,826.43 2,826.87 2,826.43 2,826.87 0.0K
09:56 2,826.87 2,827.46 2,826.84 2,827.46 0.0K
09:57 2,827.45 2,827.88 2,827.44 2,827.88 0.0K
09:58 2,827.91 2,827.91 2,827.74 2,827.74 0.0K
09:59 2,827.69 2,827.69 2,826.93 2,826.93 0.0K
10:00 2,826.97 2,828.76 2,826.97 2,828.76 0.0K
10:01 2,828.92 2,830.00 2,828.92 2,830.00 0.0K
10:02 2,830.23 2,831.46 2,830.23 2,831.46 0.0K
10:03 2,831.59 2,832.25 2,831.59 2,832.25 0.0K
10:04 2,832.25 2,832.70 2,832.25 2,832.64 0.0K
10:05 2,832.62 2,832.97 2,832.62 2,832.97 0.0K
10:06 2,832.95 2,833.16 2,832.94 2,833.16 0.0K
10:07 2,833.28 2,833.86 2,833.28 2,833.90 0.0K
10:08 2,833.92 2,834.77 2,833.92 2,834.77 0.0K
10:09 2,835.03 2,835.25 2,835.03 2,835.04 0.0K
10:10 2,834.50 2,835.16 2,834.50 2,834.89 0.0K
10:11 2,834.89 2,834.96 2,834.83 2,834.90 0.0K
10:12 2,834.93 2,834.95 2,834.52 2,834.55 0.0K
10:13 2,834.56 2,834.56 2,834.11 2,834.28 0.0K
10:14 2,834.32 2,834.32 2,833.62 2,833.62 0.0K
10:15 2,833.50 2,833.68 2,833.50 2,833.53 0.0K
10:16 2,833.44 2,833.44 2,832.34 2,832.34 0.0K
10:17 2,832.28 2,832.28 2,831.34 2,831.40 0.0K
10:18 2,831.45 2,831.66 2,831.45 2,831.54 0.0K
10:19 2,831.53 2,831.55 2,831.53 2,831.53 0.0K
10:20 2,831.48 2,831.48 2,831.02 2,831.02 0.0K
10:21 2,831.05 2,831.25 2,831.03 2,831.24 0.0K
10:22 2,831.16 2,831.16 2,830.44 2,830.44 0.0K
10:23 2,830.34 2,830.34 2,829.13 2,829.13 0.0K
10:24 2,828.90 2,828.90 2,827.91 2,827.91 0.0K
10:25 2,827.82 2,827.82 2,827.40 2,827.56 0.0K
10:26 2,827.64 2,827.95 2,827.64 2,827.95 0.0K
10:27 2,828.01 2,828.01 2,827.54 2,827.54 0.0K
10:28 2,827.46 2,827.67 2,827.46 2,827.70 0.0K
10:29 2,827.72 2,828.45 2,827.72 2,828.45 0.0K
10:30 2,828.55 2,828.67 2,828.55 2,828.68 0.0K
10:31 2,828.74 2,829.55 2,828.74 2,829.55 0.0K
10:32 2,829.65 2,830.86 2,829.65 2,830.86 0.0K
10:33 2,830.86 2,831.37 2,830.79 2,831.37 0.0K
10:34 2,831.49 2,831.59 2,831.41 2,831.59 0.0K
10:35 2,831.61 2,831.61 2,831.21 2,831.37 0.0K
10:36 2,831.34 2,831.48 2,831.34 2,831.48 0.0K
10:37 2,831.54 2,833.15 2,831.54 2,832.57 0.0K
10:38 2,832.47 2,832.86 2,832.40 2,832.86 0.0K
10:39 2,832.99 2,833.07 2,832.83 2,833.04 0.0K
10:40 2,833.08 2,833.76 2,833.08 2,833.76 0.0K
10:41 2,833.81 2,834.08 2,833.81 2,834.03 0.0K
10:42 2,834.09 2,834.65 2,834.09 2,834.70 0.0K
10:43 2,834.82 2,835.96 2,834.82 2,835.96 0.0K
10:44 2,836.10 2,836.75 2,836.10 2,836.75 0.0K
10:45 2,836.88 2,837.15 2,836.88 2,837.15 0.0K
10:46 2,837.12 2,837.27 2,836.91 2,836.91 0.0K
10:47 2,836.87 2,837.45 2,836.87 2,837.45 0.0K
10:48 2,837.53 2,838.08 2,837.53 2,838.04 0.0K
10:49 2,837.97 2,838.46 2,837.97 2,838.46 0.0K
10:50 2,838.45 2,838.45 2,838.33 2,838.46 0.0K
10:51 2,838.48 2,838.48 2,838.13 2,838.13 0.0K
10:52 2,837.83 2,837.83 2,837.74 2,837.81 0.0K
10:53 2,837.82 2,838.27 2,837.82 2,838.27 0.0K
10:54 2,838.42 2,838.49 2,838.04 2,838.04 0.0K
10:55 2,838.02 2,838.02 2,837.03 2,837.03 0.0K
10:56 2,837.01 2,837.01 2,836.12 2,836.12 0.0K
10:57 2,836.07 2,836.07 2,835.93 2,835.93 0.0K
10:58 2,835.79 2,835.79 2,835.54 2,835.59 0.0K
10:59 2,835.62 2,835.75 2,835.62 2,835.69 0.0K
11:00 2,835.70 2,835.70 2,835.30 2,835.45 0.0K
11:01 2,835.42 2,835.55 2,835.42 2,835.43 0.0K
11:02 2,835.42 2,835.45 2,835.42 2,835.48 0.0K
11:03 2,835.45 2,835.45 2,835.14 2,835.17 0.0K
11:04 2,835.16 2,835.16 2,835.11 2,835.14 0.0K
11:05 2,835.09 2,835.25 2,835.04 2,835.24 0.0K
11:06 2,835.15 2,835.85 2,835.15 2,835.85 0.0K
11:07 2,835.88 2,835.88 2,835.81 2,835.85 0.0K
11:08 2,835.92 2,836.06 2,835.92 2,835.94 0.0K
11:09 2,835.87 2,835.87 2,835.33 2,835.33 0.0K
11:10 2,835.31 2,835.45 2,835.31 2,835.34 0.0K
11:11 2,835.26 2,835.35 2,835.14 2,835.14 0.0K
11:12 2,835.13 2,835.15 2,835.13 2,835.17 0.0K
11:13 2,835.16 2,835.16 2,834.83 2,834.83 0.0K
11:14 2,834.83 2,834.87 2,834.44 2,834.43 0.0K
11:15 2,834.40 2,834.40 2,834.11 2,834.19 0.0K
11:16 2,834.25 2,834.25 2,833.33 2,833.33 0.0K
11:17 2,833.21 2,833.21 2,832.83 2,832.83 0.0K
11:18 2,832.77 2,832.77 2,832.54 2,832.63 0.0K
11:19 2,832.63 2,832.65 2,832.54 2,832.54 0.0K
11:20 2,832.50 2,832.50 2,831.73 2,831.73 0.0K
11:21 2,831.73 2,831.73 2,831.63 2,831.63 0.0K
11:22 2,831.63 2,832.06 2,831.63 2,832.06 0.0K
11:23 2,832.10 2,832.19 2,832.01 2,832.01 0.0K
11:24 2,831.97 2,831.97 2,831.61 2,831.61 0.0K
11:25 2,831.63 2,831.69 2,831.31 2,831.34 0.0K
11:26 2,831.32 2,831.37 2,831.32 2,831.36 0.0K
11:27 2,831.38 2,831.38 2,831.34 2,831.34 0.0K
11:28 2,831.32 2,831.35 2,831.32 2,831.35 0.0K
11:29 2,831.43 2,831.43 2,831.04 2,831.07 0.0K
11:30 2,831.08 2,831.45 2,831.08 2,831.48 0.0K
11:31 2,831.49 2,831.78 2,831.41 2,831.47 0.0K
11:32 2,831.50 2,831.97 2,831.50 2,831.92 0.0K
11:33 2,831.89 2,831.89 2,831.83 2,831.77 0.0K
11:34 2,831.76 2,831.76 2,831.64 2,831.66 0.0K
11:35 2,831.84 2,832.57 2,831.84 2,832.57 0.0K
11:36 2,832.59 2,832.97 2,832.59 2,832.97 0.0K
11:37 2,833.07 2,833.28 2,833.07 2,833.24 0.0K
11:38 2,833.22 2,833.25 2,833.14 2,833.25 0.0K
11:39 2,833.39 2,834.28 2,833.39 2,834.28 0.0K
11:40 2,834.35 2,835.12 2,834.35 2,835.12 0.0K
11:41 2,835.13 2,835.87 2,835.13 2,835.87 0.0K
11:42 2,835.88 2,835.95 2,835.84 2,835.95 0.0K
11:43 2,835.94 2,836.25 2,835.94 2,836.25 0.0K
11:44 2,836.32 2,836.55 2,836.32 2,836.39 0.0K
11:45 2,836.40 2,836.40 2,835.84 2,835.86 0.0K
11:46 2,835.84 2,835.97 2,835.84 2,835.97 0.0K
11:47 2,836.06 2,836.06 2,835.94 2,835.94 0.0K
11:48 2,835.89 2,835.89 2,835.63 2,835.63 0.0K
11:49 2,835.61 2,835.65 2,835.44 2,835.45 0.0K
11:50 2,835.49 2,835.66 2,835.43 2,835.66 0.0K
11:51 2,835.73 2,835.75 2,835.63 2,835.64 0.0K
11:52 2,835.46 2,835.46 2,835.22 2,835.22 0.0K
11:53 2,835.15 2,835.15 2,835.02 2,835.04 0.0K
11:54 2,835.03 2,835.03 2,834.93 2,834.96 0.0K
11:55 2,835.02 2,835.02 2,834.84 2,834.91 0.0K
11:56 2,834.87 2,834.87 2,834.81 2,834.86 0.0K
11:57 2,834.90 2,834.90 2,834.82 2,834.82 0.0K
11:58 2,834.78 2,834.78 2,834.42 2,834.42 0.0K
11:59 2,834.41 2,834.41 2,834.32 2,834.32 0.0K
12:00 2,834.33 2,834.36 2,834.24 2,834.19 0.0K
12:01 2,834.15 2,834.15 2,834.04 2,834.04 0.0K
12:02 2,834.03 2,834.35 2,834.03 2,834.35 0.0K
12:03 2,834.44 2,834.45 2,834.30 2,834.34 0.0K
12:04 2,834.34 2,834.48 2,834.21 2,834.48 0.0K
12:05 2,834.53 2,834.75 2,834.53 2,834.75 0.0K
12:06 2,834.90 2,835.35 2,834.90 2,835.35 0.0K
12:07 2,835.42 2,835.58 2,835.30 2,835.58 0.0K
12:08 2,835.68 2,836.07 2,835.68 2,836.07 0.0K
12:09 2,836.06 2,836.37 2,836.06 2,836.37 0.0K
12:10 2,836.42 2,836.66 2,836.42 2,836.66 0.0K
12:11 2,836.65 2,836.85 2,836.64 2,836.85 0.0K
12:12 2,836.90 2,837.16 2,836.90 2,837.16 0.0K
12:13 2,837.28 2,837.52 2,837.28 2,837.52 0.0K
12:14 2,837.55 2,837.55 2,837.40 2,837.46 0.0K
12:15 2,837.55 2,837.88 2,837.54 2,837.88 0.0K
12:16 2,837.88 2,837.88 2,837.64 2,837.66 0.0K
12:17 2,837.51 2,838.05 2,837.51 2,838.05 0.0K
12:18 2,838.06 2,838.35 2,838.02 2,838.35 0.0K
12:19 2,838.38 2,838.75 2,838.38 2,838.75 0.0K
12:20 2,838.88 2,839.26 2,838.88 2,839.26 0.0K
12:21 2,839.28 2,839.45 2,839.28 2,839.45 0.0K
12:22 2,839.47 2,839.58 2,839.44 2,839.58 0.0K
12:23 2,839.59 2,839.85 2,839.59 2,839.85 0.0K
12:24 2,839.93 2,840.36 2,839.93 2,840.36 0.0K
12:25 2,840.35 2,841.25 2,840.34 2,841.25 0.0K
12:26 2,841.32 2,841.37 2,841.32 2,841.37 0.0K
12:27 2,841.40 2,841.57 2,841.40 2,841.51 0.0K
12:28 2,841.51 2,841.51 2,841.42 2,841.45 0.0K
12:29 2,841.48 2,841.48 2,841.34 2,841.35 0.0K
12:30 2,841.35 2,841.35 2,841.33 2,841.35 0.0K
12:31 2,841.36 2,841.45 2,841.36 2,841.46 0.0K
12:32 2,841.49 2,841.49 2,841.34 2,841.33 0.0K
12:33 2,841.32 2,841.32 2,841.14 2,841.17 0.0K
12:34 2,841.23 2,841.23 2,841.23 2,841.23 0.0K
12:35 2,841.21 2,841.25 2,841.21 2,841.24 0.0K
12:36 2,841.25 2,841.25 2,841.13 2,841.14 0.0K
12:37 2,841.15 2,841.15 2,841.12 2,841.12 0.0K
12:38 2,841.14 2,841.36 2,841.14 2,841.34 0.0K
12:39 2,841.24 2,841.26 2,840.82 2,840.82 0.0K
12:40 2,840.81 2,840.81 2,840.62 2,840.76 0.0K
12:41 2,840.83 2,841.05 2,840.83 2,841.05 0.0K
12:42 2,841.15 2,841.15 2,840.60 2,840.60 0.0K
12:43 2,840.53 2,840.53 2,840.04 2,839.98 0.0K
12:44 2,839.94 2,839.94 2,839.33 2,839.33 0.0K
12:45 2,839.24 2,839.24 2,839.04 2,839.04 0.0K
12:46 2,839.01 2,839.01 2,838.40 2,838.40 0.0K
12:47 2,838.39 2,838.39 2,838.12 2,838.12 0.0K
12:48 2,838.08 2,838.08 2,837.52 2,837.52 0.0K
12:49 2,837.36 2,837.36 2,836.64 2,836.64 0.0K
12:50 2,836.47 2,836.47 2,835.91 2,835.91 0.0K
12:51 2,835.90 2,836.07 2,835.90 2,836.07 0.0K
12:52 2,836.14 2,836.15 2,836.14 2,836.19 0.0K
12:53 2,836.22 2,836.45 2,836.22 2,836.45 0.0K
12:54 2,836.46 2,836.46 2,836.14 2,836.14 0.0K
12:55 2,836.13 2,836.15 2,836.13 2,836.15 0.0K
12:56 2,836.16 2,836.25 2,836.13 2,836.25 0.0K
12:57 2,836.36 2,836.36 2,836.33 2,836.40 0.0K
12:58 2,836.32 2,836.32 2,836.11 2,836.11 0.0K
12:59 2,836.07 2,836.07 2,836.07 2,836.07 0.0K
13:00 2,836.12 2,836.12 2,835.53 2,835.53 0.0K
13:01 2,835.56 2,835.56 2,835.23 2,835.23 0.0K
13:02 2,835.23 2,835.23 2,834.82 2,834.82 0.0K
13:03 2,834.76 2,834.76 2,834.54 2,834.58 0.0K
13:04 2,834.61 2,834.65 2,834.54 2,834.54 0.0K
13:05 2,834.50 2,834.77 2,834.50 2,834.77 0.0K
13:06 2,834.77 2,834.77 2,834.44 2,834.44 0.0K
13:07 2,834.43 2,834.66 2,834.43 2,834.66 0.0K
13:08 2,834.69 2,834.75 2,834.69 2,834.75 0.0K
13:09 2,834.86 2,834.86 2,834.86 2,834.86 0.0K
13:10 2,834.93 2,835.47 2,834.93 2,835.47 0.0K
13:11 2,835.43 2,835.45 2,835.24 2,835.39 0.0K
13:12 2,835.43 2,835.57 2,835.43 2,835.57 0.0K
13:13 2,835.61 2,835.75 2,835.61 2,835.73 0.0K
13:14 2,835.71 2,835.71 2,835.38 2,835.38 0.0K
13:15 2,835.35 2,835.35 2,835.14 2,835.14 0.0K
13:16 2,835.09 2,835.09 2,835.03 2,835.03 0.0K
13:17 2,834.98 2,835.05 2,834.98 2,835.05 0.0K
13:18 2,835.06 2,835.06 2,835.04 2,835.04 0.0K
13:19 2,834.97 2,835.07 2,834.97 2,835.07 0.0K
13:20 2,835.14 2,835.17 2,835.14 2,835.16 0.0K
13:21 2,835.21 2,835.21 2,835.21 2,835.21 0.0K
13:22 2,835.22 2,835.22 2,835.13 2,835.13 0.0K
13:23 2,835.13 2,835.13 2,834.94 2,834.94 0.0K
13:24 2,834.86 2,835.25 2,834.84 2,835.25 0.0K
13:25 2,835.33 2,835.35 2,835.33 2,835.34 0.0K
13:26 2,835.21 2,835.21 2,835.14 2,835.15 0.0K
13:27 2,835.15 2,835.15 2,835.04 2,835.04 0.0K
13:28 2,834.97 2,834.97 2,834.52 2,834.56 0.0K
13:29 2,834.56 2,834.75 2,834.56 2,834.75 0.0K
13:30 2,834.84 2,835.27 2,834.84 2,835.27 0.0K
13:31 2,835.33 2,835.77 2,835.33 2,835.77 0.0K
13:32 2,835.81 2,835.81 2,835.74 2,835.74 0.0K
13:33 2,835.74 2,835.75 2,835.44 2,835.44 0.0K
13:34 2,835.39 2,835.45 2,835.39 2,835.43 0.0K
13:35 2,835.39 2,835.39 2,835.04 2,835.06 0.0K
13:36 2,835.10 2,835.26 2,835.10 2,835.26 0.0K
13:37 2,835.26 2,835.48 2,835.24 2,835.44 0.0K
13:38 2,835.45 2,835.45 2,835.14 2,835.14 0.0K
13:39 2,835.09 2,835.25 2,835.09 2,835.25 0.0K
13:40 2,835.32 2,835.32 2,835.13 2,835.13 0.0K
13:41 2,835.11 2,835.27 2,835.11 2,835.27 0.0K
13:42 2,835.34 2,835.35 2,835.34 2,835.34 0.0K
13:43 2,835.22 2,835.22 2,835.03 2,835.03 0.0K
13:44 2,834.98 2,834.98 2,831.74 2,831.74 0.0K
13:45 2,831.65 2,831.65 2,828.94 2,828.94 0.0K
13:46 2,827.91 2,827.91 2,826.33 2,826.33 0.0K
13:47 2,826.26 2,826.47 2,826.14 2,826.47 0.0K
13:48 2,826.52 2,826.52 2,825.44 2,825.44 0.0K
13:49 2,825.26 2,825.26 2,824.92 2,824.92 0.0K
13:50 2,824.93 2,824.93 2,824.03 2,824.03 0.0K
13:51 2,823.96 2,823.96 2,823.43 2,823.45 0.0K
13:52 2,823.44 2,823.66 2,823.44 2,823.66 0.0K
13:53 2,823.77 2,823.88 2,823.64 2,823.64 0.0K
13:54 2,823.71 2,823.77 2,823.63 2,823.63 0.0K
13:55 2,823.57 2,823.57 2,822.24 2,822.24 0.0K
13:56 2,822.18 2,822.18 2,820.82 2,820.96 0.0K
13:57 2,820.99 2,821.75 2,820.99 2,821.72 0.0K
13:58 2,821.74 2,821.86 2,821.74 2,821.86 0.0K
13:59 2,822.07 2,822.56 2,822.07 2,822.56 0.0K
14:00 2,822.59 2,822.59 2,822.53 2,822.52 0.0K
14:01 2,822.47 2,822.47 2,822.01 2,822.07 0.0K
14:02 2,822.15 2,822.66 2,822.15 2,822.66 0.0K
14:03 2,822.78 2,823.37 2,822.78 2,823.37 0.0K
14:04 2,823.40 2,823.40 2,823.01 2,823.03 0.0K
14:05 2,822.96 2,823.16 2,822.96 2,823.09 0.0K
14:06 2,823.11 2,823.55 2,823.11 2,823.55 0.0K
14:07 2,823.58 2,823.58 2,823.24 2,823.24 0.0K
14:08 2,823.20 2,823.20 2,822.64 2,822.64 0.0K
14:09 2,822.63 2,822.90 2,822.63 2,822.84 0.0K
14:10 2,822.79 2,822.79 2,822.53 2,822.53 0.0K
14:11 2,822.45 2,822.45 2,821.84 2,821.84 0.0K
14:12 2,821.81 2,821.81 2,820.54 2,820.54 0.0K
14:13 2,820.46 2,820.46 2,819.14 2,819.14 0.0K
14:14 2,819.12 2,819.12 2,819.03 2,819.03 0.0K
14:15 2,818.98 2,819.05 2,818.81 2,818.81 0.0K
14:16 2,818.76 2,818.76 2,818.44 2,818.40 0.0K
14:17 2,818.36 2,818.66 2,818.33 2,818.66 0.0K
14:18 2,818.67 2,818.67 2,817.91 2,817.91 0.0K
14:19 2,817.81 2,817.81 2,816.85 2,817.05 0.0K
14:20 2,817.10 2,817.10 2,816.94 2,816.98 0.0K
14:21 2,817.00 2,817.00 2,816.52 2,816.52 0.0K
14:22 2,816.51 2,816.55 2,815.74 2,815.74 0.0K
14:23 2,815.70 2,815.77 2,815.54 2,815.77 0.0K
14:24 2,815.70 2,815.98 2,815.70 2,815.91 0.0K
14:25 2,815.86 2,815.86 2,815.84 2,815.85 0.0K
14:26 2,815.90 2,815.90 2,815.30 2,815.30 0.0K
14:27 2,814.89 2,814.89 2,814.14 2,814.14 0.0K
14:28 2,814.08 2,814.08 2,813.24 2,813.24 0.0K
14:29 2,813.13 2,813.13 2,811.93 2,811.93 0.0K
14:30 2,811.87 2,811.87 2,810.34 2,810.34 0.0K
14:31 2,810.14 2,810.14 2,809.51 2,809.54 0.0K
14:32 2,809.40 2,810.55 2,809.32 2,810.55 0.0K
14:33 2,810.61 2,810.67 2,810.43 2,810.43 0.0K
14:34 2,810.36 2,810.36 2,810.32 2,810.35 0.0K
14:35 2,810.41 2,810.58 2,810.21 2,810.21 0.0K
14:36 2,810.17 2,810.17 2,809.34 2,809.34 0.0K
14:37 2,809.20 2,809.20 2,808.84 2,808.82 0.0K
14:38 2,808.80 2,808.80 2,808.32 2,808.32 0.0K
14:39 2,808.22 2,808.25 2,807.49 2,807.49 0.0K
14:40 2,807.37 2,807.37 2,805.94 2,805.94 0.0K
14:41 2,805.71 2,805.71 2,804.63 2,804.76 0.0K
14:42 2,804.80 2,804.80 2,804.14 2,804.14 0.0K
14:43 2,804.05 2,804.05 2,803.54 2,803.79 0.0K
14:44 2,803.77 2,805.25 2,803.77 2,805.25 0.0K
14:45 2,805.37 2,806.48 2,805.33 2,806.48 0.0K
14:46 2,806.53 2,806.96 2,806.53 2,806.96 0.0K
14:47 2,807.07 2,807.76 2,807.07 2,807.57 0.0K
14:48 2,807.59 2,807.59 2,807.44 2,807.44 0.0K
14:49 2,807.36 2,807.55 2,807.26 2,807.34 0.0K
14:50 2,807.20 2,807.20 2,805.84 2,805.85 0.0K
14:51 2,805.84 2,805.86 2,805.73 2,805.76 0.0K
14:52 2,805.82 2,805.86 2,803.44 2,803.44 0.0K
14:53 2,803.28 2,803.56 2,803.14 2,803.56 0.0K
14:54 2,803.56 2,804.05 2,803.54 2,804.04 0.0K
14:55 2,804.02 2,804.06 2,803.54 2,803.54 0.0K
14:56 2,803.51 2,803.73 2,803.51 2,803.64 0.0K
14:57 2,803.54 2,803.87 2,803.54 2,803.87 0.0K
14:58 2,803.83 2,803.96 2,803.74 2,803.92 0.0K
14:59 2,803.93 2,803.99 2,803.84 2,803.85 0.0K
15:00 2,803.46 2,804.05 2,803.22 2,804.03 0.0K
15:01 2,803.97 2,804.75 2,803.90 2,804.60 0.0K
15:02 2,804.56 2,804.95 2,804.56 2,804.95 0.0K
15:03 2,804.96 2,805.25 2,804.93 2,805.25 0.0K
15:04 2,805.30 2,806.26 2,805.30 2,806.26 0.0K
15:05 2,806.27 2,806.27 2,806.11 2,806.27 0.0K
15:06 2,806.33 2,807.35 2,806.33 2,807.35 0.0K
15:07 2,807.37 2,807.75 2,807.37 2,807.75 0.0K
15:08 2,807.87 2,807.95 2,807.87 2,807.98 0.0K
15:09 2,807.95 2,808.16 2,807.93 2,807.94 0.0K
15:10 2,807.91 2,808.40 2,807.91 2,808.40 0.0K
15:11 2,808.48 2,809.37 2,808.48 2,809.37 0.0K
15:12 2,809.36 2,809.36 2,809.02 2,809.02 0.0K
15:13 2,809.01 2,809.25 2,809.01 2,809.25 0.0K
15:14 2,809.27 2,809.77 2,809.27 2,809.77 0.0K
15:15 2,809.79 2,809.96 2,809.79 2,809.84 0.0K
15:16 2,809.69 2,809.76 2,809.64 2,809.76 0.0K
15:17 2,809.87 2,809.87 2,809.12 2,809.12 0.0K
15:18 2,809.14 2,809.15 2,808.91 2,808.91 0.0K
15:19 2,808.85 2,808.96 2,808.83 2,808.96 0.0K
15:20 2,809.03 2,809.18 2,809.03 2,809.18 0.0K
15:21 2,809.18 2,809.39 2,809.14 2,809.39 0.0K
15:22 2,809.28 2,809.65 2,809.28 2,809.65 0.0K
15:23 2,809.64 2,809.78 2,809.64 2,809.66 0.0K
15:24 2,809.75 2,810.26 2,809.75 2,810.26 0.0K
15:25 2,810.34 2,810.87 2,810.34 2,810.87 0.0K
15:26 2,810.89 2,810.89 2,810.64 2,810.64 0.0K
15:27 2,810.59 2,810.75 2,810.59 2,810.75 0.0K
15:28 2,810.83 2,810.83 2,810.11 2,810.11 0.0K
15:29 2,810.02 2,810.06 2,810.02 2,810.02 0.0K
15:30 2,810.13 2,810.67 2,810.13 2,810.67 0.0K
15:31 2,810.72 2,810.96 2,810.72 2,810.96 0.0K
15:32 2,810.96 2,811.09 2,810.96 2,811.03 0.0K
15:33 2,811.02 2,811.07 2,811.02 2,811.07 0.0K
15:34 2,811.04 2,811.15 2,811.04 2,811.17 0.0K
15:35 2,811.19 2,811.19 2,810.74 2,811.24 0.0K
15:36 2,811.25 2,811.85 2,811.25 2,811.87 0.0K
15:37 2,811.86 2,811.86 2,811.83 2,811.87 0.0K
15:38 2,811.94 2,811.94 2,811.73 2,811.78 0.0K
15:39 2,811.82 2,812.51 2,811.82 2,812.51 0.0K
15:40 2,812.53 2,813.87 2,812.53 2,813.87 0.0K
15:41 2,813.97 2,814.45 2,813.97 2,814.12 0.0K
15:42 2,814.12 2,814.15 2,813.93 2,813.96 0.0K
15:43 2,814.04 2,814.54 2,814.04 2,814.54 0.0K
15:44 2,814.58 2,814.86 2,814.58 2,814.86 0.0K
15:45 2,814.95 2,814.95 2,814.82 2,814.95 0.0K
15:46 2,815.11 2,815.36 2,815.11 2,815.36 0.0K
15:47 2,815.36 2,815.36 2,814.94 2,814.94 0.0K
15:48 2,814.95 2,815.60 2,814.93 2,815.52 0.0K
15:49 2,815.49 2,815.49 2,814.33 2,814.33 0.0K
15:50 2,816.19 2,818.27 2,816.19 2,818.04 0.0K
15:51 2,817.95 2,819.25 2,817.95 2,819.25 0.0K
15:52 2,819.34 2,819.57 2,819.34 2,819.48 0.0K
15:53 2,819.59 2,819.59 2,819.23 2,819.41 0.0K
15:54 2,819.52 2,820.06 2,819.42 2,819.54 0.0K
15:55 2,819.54 2,821.57 2,819.54 2,821.57 0.0K
15:56 2,821.63 2,822.51 2,821.63 2,822.51 0.0K
15:57 2,822.57 2,823.38 2,822.57 2,823.04 0.0K
15:58 2,823.12 2,824.26 2,823.12 2,824.13 0.0K
15:59 2,823.81 2,823.86 2,822.27 2,822.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles