NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,771.04 2,793.59 2,771.04 2,793.26 0.0K
09:31 2,793.22 2,794.39 2,793.22 2,793.21 0.0K
09:32 2,793.59 2,794.01 2,793.42 2,793.66 0.0K
09:33 2,793.55 2,793.55 2,792.20 2,792.34 0.0K
09:34 2,792.34 2,792.34 2,791.69 2,791.69 0.0K
09:35 2,791.46 2,792.28 2,791.14 2,792.28 0.0K
09:36 2,792.31 2,792.55 2,791.67 2,791.67 0.0K
09:37 2,791.71 2,791.71 2,791.22 2,791.53 0.0K
09:38 2,791.42 2,791.60 2,791.11 2,791.60 0.0K
09:39 2,791.70 2,792.49 2,791.70 2,792.43 0.0K
09:40 2,792.44 2,793.06 2,792.44 2,792.93 0.0K
09:41 2,793.02 2,794.57 2,793.02 2,794.57 0.0K
09:42 2,794.68 2,794.87 2,794.53 2,794.63 0.0K
09:43 2,794.62 2,795.06 2,794.62 2,795.05 0.0K
09:44 2,795.06 2,795.15 2,794.91 2,794.93 0.0K
09:45 2,794.89 2,795.58 2,794.83 2,795.58 0.0K
09:46 2,795.88 2,796.08 2,795.33 2,795.33 0.0K
09:47 2,795.39 2,795.46 2,795.24 2,795.23 0.0K
09:48 2,795.27 2,795.27 2,794.54 2,794.54 0.0K
09:49 2,794.46 2,794.46 2,793.11 2,793.11 0.0K
09:50 2,792.98 2,792.98 2,792.00 2,792.02 0.0K
09:51 2,792.02 2,792.18 2,791.57 2,791.57 0.0K
09:52 2,791.48 2,791.48 2,790.39 2,790.59 0.0K
09:53 2,790.56 2,790.56 2,790.24 2,790.18 0.0K
09:54 2,790.12 2,790.46 2,790.12 2,790.27 0.0K
09:55 2,790.29 2,790.29 2,789.87 2,789.93 0.0K
09:56 2,789.84 2,789.84 2,788.61 2,788.61 0.0K
09:57 2,788.48 2,788.48 2,787.16 2,787.16 0.0K
09:58 2,787.14 2,787.14 2,786.73 2,786.73 0.0K
09:59 2,786.58 2,786.58 2,786.34 2,786.37 0.0K
10:00 2,786.18 2,788.87 2,786.12 2,788.87 0.0K
10:01 2,788.84 2,789.65 2,788.84 2,789.65 0.0K
10:02 2,789.65 2,790.26 2,789.41 2,790.26 0.0K
10:03 2,790.34 2,790.66 2,790.34 2,790.66 0.0K
10:04 2,790.74 2,791.07 2,790.74 2,790.78 0.0K
10:05 2,791.01 2,791.47 2,790.73 2,790.75 0.0K
10:06 2,790.58 2,791.05 2,790.53 2,791.05 0.0K
10:07 2,791.14 2,791.36 2,791.14 2,791.27 0.0K
10:08 2,791.31 2,791.31 2,788.91 2,788.91 0.0K
10:09 2,788.95 2,790.65 2,788.95 2,790.65 0.0K
10:10 2,790.79 2,792.11 2,790.79 2,792.11 0.0K
10:11 2,792.11 2,792.44 2,792.11 2,792.44 0.0K
10:12 2,792.41 2,793.01 2,792.41 2,793.01 0.0K
10:13 2,793.02 2,793.45 2,792.92 2,793.45 0.0K
10:14 2,793.52 2,793.91 2,793.52 2,793.84 0.0K
10:15 2,793.71 2,793.71 2,793.54 2,793.68 0.0K
10:16 2,793.72 2,794.16 2,793.72 2,794.02 0.0K
10:17 2,793.85 2,793.85 2,793.80 2,793.89 0.0K
10:18 2,793.92 2,794.85 2,793.92 2,794.85 0.0K
10:19 2,794.94 2,795.36 2,794.94 2,795.36 0.0K
10:20 2,795.33 2,796.15 2,795.33 2,796.11 0.0K
10:21 2,796.11 2,796.26 2,796.11 2,796.26 0.0K
10:22 2,796.25 2,796.25 2,796.13 2,796.27 0.0K
10:23 2,796.28 2,796.45 2,796.14 2,796.14 0.0K
10:24 2,796.12 2,797.58 2,796.12 2,797.58 0.0K
10:25 2,797.70 2,798.77 2,797.70 2,798.77 0.0K
10:26 2,798.78 2,799.06 2,798.78 2,799.00 0.0K
10:27 2,799.03 2,799.03 2,798.73 2,798.73 0.0K
10:28 2,798.78 2,798.78 2,797.92 2,798.35 0.0K
10:29 2,798.40 2,798.66 2,798.40 2,798.66 0.0K
10:30 2,798.73 2,798.96 2,798.73 2,798.96 0.0K
10:31 2,799.01 2,799.58 2,799.01 2,799.58 0.0K
10:32 2,799.60 2,800.41 2,799.60 2,800.41 0.0K
10:33 2,800.45 2,800.96 2,800.45 2,800.96 0.0K
10:34 2,801.16 2,801.88 2,801.16 2,801.88 0.0K
10:35 2,801.95 2,802.17 2,801.83 2,802.17 0.0K
10:36 2,802.15 2,802.55 2,802.15 2,802.55 0.0K
10:37 2,802.51 2,802.58 2,802.42 2,802.58 0.0K
10:38 2,802.69 2,803.07 2,802.69 2,803.02 0.0K
10:39 2,802.97 2,803.56 2,802.97 2,803.56 0.0K
10:40 2,803.62 2,803.67 2,803.52 2,803.67 0.0K
10:41 2,803.69 2,804.25 2,803.69 2,804.26 0.0K
10:42 2,804.35 2,804.99 2,804.35 2,804.99 0.0K
10:43 2,804.97 2,805.22 2,804.94 2,804.96 0.0K
10:44 2,805.03 2,805.26 2,805.03 2,805.26 0.0K
10:45 2,805.27 2,805.62 2,805.27 2,805.62 0.0K
10:46 2,805.71 2,806.37 2,805.71 2,806.22 0.0K
10:47 2,806.17 2,806.17 2,805.92 2,805.92 0.0K
10:48 2,805.93 2,806.36 2,805.93 2,806.33 0.0K
10:49 2,806.34 2,806.40 2,806.20 2,806.34 0.0K
10:50 2,806.32 2,806.58 2,806.14 2,806.14 0.0K
10:51 2,806.15 2,806.77 2,806.15 2,806.77 0.0K
10:52 2,806.80 2,806.80 2,806.73 2,806.74 0.0K
10:53 2,806.63 2,806.78 2,806.51 2,806.78 0.0K
10:54 2,806.90 2,807.55 2,806.90 2,807.55 0.0K
10:55 2,807.57 2,807.57 2,807.51 2,807.58 0.0K
10:56 2,807.64 2,807.95 2,807.64 2,807.95 0.0K
10:57 2,807.90 2,807.90 2,807.73 2,807.78 0.0K
10:58 2,807.77 2,807.77 2,807.53 2,807.68 0.0K
10:59 2,807.35 2,807.35 2,806.54 2,806.75 0.0K
11:00 2,807.01 2,808.14 2,807.01 2,808.14 0.0K
11:01 2,808.05 2,808.15 2,808.03 2,808.16 0.0K
11:02 2,808.27 2,809.30 2,808.27 2,809.30 0.0K
11:03 2,809.33 2,809.68 2,809.33 2,809.63 0.0K
11:04 2,809.61 2,809.75 2,809.61 2,809.75 0.0K
11:05 2,809.81 2,809.90 2,809.66 2,809.66 0.0K
11:06 2,809.63 2,809.63 2,809.14 2,809.24 0.0K
11:07 2,809.24 2,809.44 2,808.94 2,808.94 0.0K
11:08 2,808.89 2,808.89 2,808.52 2,808.52 0.0K
11:09 2,808.42 2,808.42 2,808.24 2,808.24 0.0K
11:10 2,808.21 2,808.65 2,808.21 2,808.65 0.0K
11:11 2,808.66 2,809.16 2,808.66 2,809.12 0.0K
11:12 2,809.08 2,809.17 2,809.08 2,809.13 0.0K
11:13 2,809.12 2,809.12 2,808.94 2,808.95 0.0K
11:14 2,809.00 2,809.27 2,808.92 2,808.92 0.0K
11:15 2,808.90 2,808.90 2,808.72 2,808.90 0.0K
11:16 2,808.94 2,808.97 2,808.81 2,808.85 0.0K
11:17 2,808.89 2,809.36 2,808.89 2,809.33 0.0K
11:18 2,809.28 2,809.28 2,808.98 2,808.98 0.0K
11:19 2,808.99 2,808.99 2,808.73 2,808.79 0.0K
11:20 2,808.86 2,808.86 2,808.54 2,808.54 0.0K
11:21 2,808.48 2,808.58 2,808.43 2,808.54 0.0K
11:22 2,808.46 2,808.77 2,808.46 2,808.77 0.0K
11:23 2,808.79 2,809.31 2,808.79 2,809.31 0.0K
11:24 2,809.33 2,809.39 2,809.33 2,809.39 0.0K
11:25 2,809.38 2,809.48 2,809.38 2,809.47 0.0K
11:26 2,809.48 2,809.48 2,808.44 2,808.47 0.0K
11:27 2,808.49 2,808.49 2,808.22 2,808.22 0.0K
11:28 2,808.25 2,808.25 2,808.13 2,808.18 0.0K
11:29 2,808.18 2,808.47 2,808.18 2,808.47 0.0K
11:30 2,808.54 2,808.57 2,808.40 2,808.56 0.0K
11:31 2,808.68 2,809.08 2,808.68 2,809.03 0.0K
11:32 2,809.03 2,809.03 2,808.92 2,808.92 0.0K
11:33 2,808.94 2,808.97 2,808.94 2,808.97 0.0K
11:34 2,808.98 2,809.06 2,808.93 2,809.06 0.0K
11:35 2,809.02 2,809.02 2,808.33 2,808.33 0.0K
11:36 2,808.35 2,808.35 2,807.83 2,807.81 0.0K
11:37 2,807.79 2,807.79 2,807.53 2,807.53 0.0K
11:38 2,807.55 2,807.78 2,807.55 2,807.78 0.0K
11:39 2,807.82 2,807.82 2,807.64 2,807.64 0.0K
11:40 2,807.60 2,807.60 2,807.54 2,807.54 0.0K
11:41 2,807.44 2,807.44 2,806.84 2,806.84 0.0K
11:42 2,806.83 2,806.95 2,806.83 2,806.82 0.0K
11:43 2,806.81 2,806.81 2,806.12 2,806.12 0.0K
11:44 2,806.18 2,806.25 2,806.18 2,806.28 0.0K
11:45 2,806.32 2,806.32 2,806.23 2,806.23 0.0K
11:46 2,806.17 2,806.17 2,806.10 2,806.10 0.0K
11:47 2,806.05 2,806.05 2,805.82 2,805.86 0.0K
11:48 2,805.85 2,805.85 2,805.73 2,805.73 0.0K
11:49 2,805.71 2,805.71 2,805.62 2,805.67 0.0K
11:50 2,805.69 2,805.69 2,805.64 2,805.66 0.0K
11:51 2,805.71 2,805.85 2,805.71 2,805.74 0.0K
11:52 2,805.70 2,805.78 2,805.33 2,805.33 0.0K
11:53 2,805.28 2,805.28 2,805.00 2,805.00 0.0K
11:54 2,804.91 2,804.91 2,804.53 2,804.53 0.0K
11:55 2,804.52 2,804.52 2,804.42 2,804.45 0.0K
11:56 2,804.44 2,804.55 2,804.44 2,804.44 0.0K
11:57 2,804.44 2,804.44 2,804.24 2,804.24 0.0K
11:58 2,804.20 2,804.20 2,804.04 2,804.05 0.0K
11:59 2,804.11 2,804.11 2,804.03 2,804.07 0.0K
12:00 2,804.09 2,804.38 2,804.09 2,804.38 0.0K
12:01 2,804.44 2,804.56 2,804.32 2,804.32 0.0K
12:02 2,804.30 2,804.37 2,804.30 2,804.31 0.0K
12:03 2,804.30 2,804.56 2,804.30 2,804.56 0.0K
12:04 2,804.62 2,804.85 2,804.62 2,804.85 0.0K
12:05 2,804.84 2,804.84 2,804.53 2,804.53 0.0K
12:06 2,804.50 2,804.50 2,804.32 2,804.36 0.0K
12:07 2,804.34 2,804.35 2,804.23 2,804.26 0.0K
12:08 2,804.36 2,804.46 2,804.34 2,804.46 0.0K
12:09 2,804.53 2,804.65 2,804.53 2,804.54 0.0K
12:10 2,804.53 2,804.85 2,804.53 2,804.85 0.0K
12:11 2,804.86 2,804.86 2,804.71 2,804.88 0.0K
12:12 2,804.91 2,804.91 2,804.84 2,804.85 0.0K
12:13 2,804.90 2,804.90 2,804.64 2,804.66 0.0K
12:14 2,804.69 2,804.75 2,804.69 2,804.75 0.0K
12:15 2,804.81 2,804.96 2,804.81 2,804.96 0.0K
12:16 2,805.03 2,805.15 2,805.03 2,805.17 0.0K
12:17 2,805.21 2,805.26 2,805.21 2,805.23 0.0K
12:18 2,805.24 2,805.47 2,805.24 2,805.47 0.0K
12:19 2,805.47 2,805.76 2,805.47 2,805.76 0.0K
12:20 2,805.80 2,805.80 2,805.63 2,805.69 0.0K
12:21 2,805.71 2,805.71 2,805.54 2,805.67 0.0K
12:22 2,805.66 2,806.25 2,805.66 2,806.25 0.0K
12:23 2,806.32 2,806.46 2,806.32 2,806.46 0.0K
12:24 2,806.54 2,806.65 2,806.54 2,806.62 0.0K
12:25 2,806.64 2,806.66 2,806.44 2,806.44 0.0K
12:26 2,806.41 2,806.59 2,806.41 2,806.59 0.0K
12:27 2,806.63 2,806.66 2,806.53 2,806.53 0.0K
12:28 2,806.51 2,806.67 2,806.43 2,806.67 0.0K
12:29 2,806.72 2,806.95 2,806.72 2,806.93 0.0K
12:30 2,806.92 2,806.95 2,806.92 2,806.94 0.0K
12:31 2,806.94 2,807.05 2,806.94 2,807.02 0.0K
12:32 2,807.03 2,807.03 2,806.84 2,806.85 0.0K
12:33 2,806.80 2,806.80 2,806.74 2,806.74 0.0K
12:34 2,806.66 2,806.75 2,806.64 2,806.76 0.0K
12:35 2,806.76 2,806.86 2,806.74 2,806.86 0.0K
12:36 2,806.94 2,807.17 2,806.94 2,807.17 0.0K
12:37 2,807.23 2,807.36 2,807.23 2,807.23 0.0K
12:38 2,807.09 2,807.09 2,806.92 2,806.92 0.0K
12:39 2,806.85 2,806.85 2,806.84 2,806.85 0.0K
12:40 2,806.87 2,806.87 2,806.84 2,806.84 0.0K
12:41 2,806.77 2,806.77 2,806.53 2,806.56 0.0K
12:42 2,806.54 2,807.08 2,806.54 2,807.08 0.0K
12:43 2,807.14 2,807.26 2,807.14 2,807.24 0.0K
12:44 2,807.17 2,807.47 2,807.17 2,807.41 0.0K
12:45 2,807.42 2,807.46 2,807.42 2,807.45 0.0K
12:46 2,807.47 2,807.47 2,807.33 2,807.33 0.0K
12:47 2,807.35 2,807.35 2,807.35 2,807.35 0.0K
12:48 2,807.41 2,807.46 2,807.41 2,807.46 0.0K
12:49 2,807.51 2,807.51 2,807.51 2,807.51 0.0K
12:50 2,807.50 2,807.55 2,807.32 2,807.32 0.0K
12:51 2,807.28 2,807.65 2,807.28 2,807.65 0.0K
12:52 2,807.72 2,807.75 2,807.64 2,807.64 0.0K
12:53 2,807.61 2,807.61 2,807.33 2,807.34 0.0K
12:54 2,807.29 2,807.39 2,807.29 2,807.39 0.0K
12:55 2,807.39 2,807.56 2,807.39 2,807.54 0.0K
12:56 2,807.51 2,807.51 2,807.04 2,807.04 0.0K
12:57 2,806.96 2,806.96 2,806.84 2,806.84 0.0K
12:58 2,806.74 2,806.75 2,806.64 2,806.67 0.0K
12:59 2,806.77 2,806.95 2,806.77 2,806.96 0.0K
13:00 2,807.04 2,807.05 2,806.93 2,806.97 0.0K
13:01 2,807.02 2,807.35 2,807.02 2,807.24 0.0K
13:02 2,807.24 2,807.37 2,807.24 2,807.37 0.0K
13:03 2,807.31 2,807.31 2,807.14 2,807.15 0.0K
13:04 2,807.15 2,807.15 2,807.14 2,807.14 0.0K
13:05 2,807.02 2,807.05 2,807.02 2,807.05 0.0K
13:06 2,807.08 2,807.08 2,806.43 2,806.43 0.0K
13:07 2,806.36 2,806.36 2,806.12 2,806.14 0.0K
13:08 2,806.10 2,806.45 2,806.10 2,806.43 0.0K
13:09 2,806.38 2,806.38 2,806.03 2,806.03 0.0K
13:10 2,806.03 2,806.05 2,805.93 2,805.93 0.0K
13:11 2,805.89 2,806.15 2,805.89 2,806.15 0.0K
13:12 2,806.17 2,806.17 2,806.14 2,806.16 0.0K
13:13 2,806.23 2,806.27 2,806.23 2,806.27 0.0K
13:14 2,806.32 2,806.55 2,806.32 2,806.53 0.0K
13:15 2,806.52 2,806.77 2,806.52 2,806.77 0.0K
13:16 2,806.79 2,806.85 2,806.71 2,806.71 0.0K
13:17 2,806.73 2,806.76 2,806.64 2,806.64 0.0K
13:18 2,806.58 2,806.58 2,806.52 2,806.56 0.0K
13:19 2,806.56 2,806.56 2,806.24 2,806.24 0.0K
13:20 2,806.24 2,806.26 2,805.99 2,805.99 0.0K
13:21 2,805.64 2,805.68 2,804.94 2,804.94 0.0K
13:22 2,804.82 2,804.82 2,804.34 2,804.34 0.0K
13:23 2,804.25 2,804.25 2,803.74 2,803.74 0.0K
13:24 2,803.73 2,803.85 2,803.73 2,803.86 0.0K
13:25 2,803.92 2,804.17 2,803.92 2,804.17 0.0K
13:26 2,804.14 2,804.38 2,804.14 2,804.38 0.0K
13:27 2,804.48 2,804.55 2,804.43 2,804.43 0.0K
13:28 2,804.38 2,804.38 2,803.94 2,803.94 0.0K
13:29 2,803.89 2,803.89 2,803.51 2,803.51 0.0K
13:30 2,803.44 2,803.47 2,803.44 2,803.45 0.0K
13:31 2,803.48 2,803.66 2,803.44 2,803.66 0.0K
13:32 2,803.70 2,803.70 2,803.44 2,803.43 0.0K
13:33 2,803.44 2,803.46 2,803.44 2,803.46 0.0K
13:34 2,803.53 2,803.55 2,803.32 2,803.32 0.0K
13:35 2,803.26 2,803.26 2,803.24 2,803.25 0.0K
13:36 2,803.29 2,803.36 2,803.29 2,803.33 0.0K
13:37 2,803.31 2,803.31 2,803.24 2,803.25 0.0K
13:38 2,803.30 2,803.30 2,803.03 2,803.03 0.0K
13:39 2,802.96 2,802.96 2,802.94 2,802.94 0.0K
13:40 2,802.98 2,803.06 2,802.98 2,803.06 0.0K
13:41 2,803.14 2,803.26 2,803.14 2,803.26 0.0K
13:42 2,803.27 2,803.35 2,803.27 2,803.35 0.0K
13:43 2,803.37 2,803.56 2,803.37 2,803.52 0.0K
13:44 2,803.47 2,803.55 2,803.44 2,803.44 0.0K
13:45 2,803.43 2,803.45 2,803.34 2,803.45 0.0K
13:46 2,803.48 2,803.67 2,803.48 2,803.54 0.0K
13:47 2,803.50 2,803.78 2,803.50 2,803.78 0.0K
13:48 2,803.80 2,803.96 2,803.80 2,803.96 0.0K
13:49 2,803.98 2,803.98 2,803.94 2,803.94 0.0K
13:50 2,803.85 2,803.85 2,803.83 2,803.86 0.0K
13:51 2,803.93 2,804.07 2,803.93 2,804.07 0.0K
13:52 2,804.19 2,804.45 2,804.19 2,804.45 0.0K
13:53 2,804.53 2,804.75 2,804.53 2,804.75 0.0K
13:54 2,804.93 2,805.46 2,804.93 2,805.46 0.0K
13:55 2,805.52 2,805.55 2,805.52 2,805.53 0.0K
13:56 2,805.49 2,805.49 2,805.43 2,805.48 0.0K
13:57 2,805.52 2,805.95 2,805.52 2,805.95 0.0K
13:58 2,806.05 2,806.05 2,805.71 2,805.71 0.0K
13:59 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
14:00 2,805.72 2,806.26 2,805.72 2,806.26 0.0K
14:01 2,806.28 2,807.37 2,806.28 2,807.37 0.0K
14:02 2,807.40 2,807.65 2,807.40 2,807.65 0.0K
14:03 2,807.71 2,807.76 2,807.71 2,807.76 0.0K
14:04 2,807.77 2,807.86 2,807.77 2,807.86 0.0K
14:05 2,807.93 2,808.15 2,807.93 2,808.15 0.0K
14:06 2,808.20 2,808.25 2,808.20 2,808.23 0.0K
14:07 2,808.17 2,808.17 2,808.02 2,808.02 0.0K
14:08 2,808.05 2,808.47 2,808.04 2,808.47 0.0K
14:09 2,808.53 2,809.05 2,808.53 2,809.05 0.0K
14:10 2,809.12 2,809.36 2,809.04 2,809.04 0.0K
14:11 2,809.03 2,809.03 2,808.94 2,808.94 0.0K
14:12 2,808.93 2,808.97 2,808.93 2,808.94 0.0K
14:13 2,808.88 2,808.88 2,808.53 2,808.53 0.0K
14:14 2,808.51 2,808.51 2,808.51 2,808.51 0.0K
14:15 2,808.50 2,808.55 2,808.50 2,808.54 0.0K
14:16 2,808.53 2,808.65 2,808.53 2,808.63 0.0K
14:17 2,808.61 2,808.65 2,808.61 2,808.65 0.0K
14:18 2,808.80 2,808.88 2,808.80 2,808.88 0.0K
14:19 2,808.93 2,809.06 2,808.93 2,809.04 0.0K
14:20 2,809.01 2,809.16 2,809.01 2,809.16 0.0K
14:21 2,809.18 2,809.36 2,809.18 2,809.36 0.0K
14:22 2,809.39 2,809.39 2,809.34 2,809.34 0.0K
14:23 2,809.32 2,809.55 2,809.32 2,809.55 0.0K
14:24 2,809.63 2,809.66 2,809.63 2,809.67 0.0K
14:25 2,809.72 2,809.76 2,809.72 2,809.76 0.0K
14:26 2,809.82 2,810.28 2,809.82 2,810.28 0.0K
14:27 2,810.36 2,810.36 2,810.36 2,810.36 0.0K
14:28 2,810.36 2,810.57 2,810.36 2,810.57 0.0K
14:29 2,810.61 2,810.86 2,810.61 2,810.85 0.0K
14:30 2,810.94 2,811.36 2,810.94 2,811.36 0.0K
14:31 2,811.37 2,811.45 2,811.14 2,811.14 0.0K
14:32 2,811.13 2,811.15 2,811.13 2,811.15 0.0K
14:33 2,811.23 2,811.28 2,811.23 2,811.24 0.0K
14:34 2,811.22 2,811.36 2,811.22 2,811.36 0.0K
14:35 2,811.37 2,811.55 2,811.37 2,811.55 0.0K
14:36 2,811.66 2,811.75 2,811.63 2,811.75 0.0K
14:37 2,811.74 2,812.09 2,811.74 2,812.09 0.0K
14:38 2,812.19 2,812.48 2,812.19 2,812.48 0.0K
14:39 2,812.50 2,812.55 2,812.50 2,812.52 0.0K
14:40 2,812.47 2,812.47 2,812.44 2,812.46 0.0K
14:41 2,812.47 2,812.56 2,812.47 2,812.54 0.0K
14:42 2,812.55 2,812.55 2,812.53 2,812.53 0.0K
14:43 2,812.46 2,812.56 2,812.46 2,812.56 0.0K
14:44 2,812.56 2,812.56 2,812.50 2,812.50 0.0K
14:45 2,812.52 2,812.55 2,812.52 2,812.53 0.0K
14:46 2,812.55 2,812.55 2,812.44 2,812.48 0.0K
14:47 2,812.47 2,812.47 2,812.34 2,812.34 0.0K
14:48 2,812.25 2,812.25 2,812.14 2,812.14 0.0K
14:49 2,812.12 2,812.15 2,812.04 2,812.04 0.0K
14:50 2,811.96 2,811.96 2,811.92 2,811.95 0.0K
14:51 2,811.94 2,812.18 2,811.84 2,812.18 0.0K
14:52 2,812.27 2,812.38 2,812.27 2,812.38 0.0K
14:53 2,812.42 2,812.45 2,812.12 2,812.12 0.0K
14:54 2,812.10 2,812.15 2,811.83 2,811.83 0.0K
14:55 2,811.78 2,811.78 2,811.31 2,811.31 0.0K
14:56 2,811.21 2,811.25 2,811.21 2,811.23 0.0K
14:57 2,811.19 2,811.25 2,811.14 2,811.11 0.0K
14:58 2,811.11 2,811.11 2,810.99 2,810.99 0.0K
14:59 2,810.99 2,811.16 2,810.99 2,811.15 0.0K
15:00 2,811.17 2,811.27 2,811.13 2,811.13 0.0K
15:01 2,811.04 2,811.36 2,811.04 2,811.35 0.0K
15:02 2,811.39 2,811.39 2,811.23 2,811.23 0.0K
15:03 2,811.26 2,811.26 2,810.64 2,810.64 0.0K
15:04 2,810.58 2,810.58 2,810.43 2,810.43 0.0K
15:05 2,810.42 2,810.45 2,810.42 2,810.45 0.0K
15:06 2,810.45 2,810.45 2,810.42 2,810.48 0.0K
15:07 2,810.41 2,810.41 2,810.23 2,810.24 0.0K
15:08 2,810.10 2,810.15 2,810.10 2,810.14 0.0K
15:09 2,810.12 2,810.37 2,810.12 2,810.37 0.0K
15:10 2,810.38 2,810.77 2,810.34 2,810.77 0.0K
15:11 2,810.76 2,810.76 2,810.76 2,810.76 0.0K
15:12 2,810.88 2,810.96 2,810.88 2,810.94 0.0K
15:13 2,810.89 2,811.16 2,810.89 2,811.16 0.0K
15:14 2,811.36 2,811.45 2,811.36 2,811.44 0.0K
15:15 2,811.41 2,811.45 2,811.41 2,811.45 0.0K
15:16 2,811.51 2,811.55 2,811.51 2,811.55 0.0K
15:17 2,811.55 2,811.86 2,811.54 2,811.86 0.0K
15:18 2,811.90 2,811.90 2,811.54 2,811.55 0.0K
15:19 2,811.54 2,811.54 2,811.24 2,811.24 0.0K
15:20 2,811.22 2,811.22 2,810.93 2,810.93 0.0K
15:21 2,810.93 2,810.95 2,810.74 2,810.74 0.0K
15:22 2,810.65 2,810.95 2,810.65 2,810.95 0.0K
15:23 2,810.99 2,811.26 2,810.99 2,811.19 0.0K
15:24 2,811.24 2,811.28 2,811.24 2,811.28 0.0K
15:25 2,811.34 2,811.34 2,811.24 2,811.24 0.0K
15:26 2,811.22 2,811.22 2,811.04 2,811.04 0.0K
15:27 2,811.01 2,811.10 2,811.01 2,811.10 0.0K
15:28 2,811.15 2,811.35 2,811.15 2,811.35 0.0K
15:29 2,811.35 2,811.56 2,811.35 2,811.56 0.0K
15:30 2,811.61 2,811.61 2,811.44 2,811.47 0.0K
15:31 2,811.49 2,811.75 2,811.49 2,811.75 0.0K
15:32 2,811.81 2,812.56 2,811.81 2,812.56 0.0K
15:33 2,812.51 2,812.51 2,812.14 2,812.14 0.0K
15:34 2,812.07 2,812.15 2,812.07 2,812.17 0.0K
15:35 2,812.20 2,812.45 2,812.20 2,812.45 0.0K
15:36 2,812.46 2,812.67 2,812.46 2,812.67 0.0K
15:37 2,812.70 2,812.75 2,812.70 2,812.74 0.0K
15:38 2,812.75 2,812.88 2,812.75 2,812.84 0.0K
15:39 2,812.85 2,812.85 2,812.73 2,812.73 0.0K
15:40 2,812.65 2,812.65 2,812.34 2,812.43 0.0K
15:41 2,812.36 2,812.36 2,812.24 2,812.25 0.0K
15:42 2,812.31 2,812.31 2,812.04 2,812.27 0.0K
15:43 2,812.29 2,812.29 2,812.24 2,812.25 0.0K
15:44 2,812.26 2,812.35 2,812.26 2,812.33 0.0K
15:45 2,812.20 2,812.20 2,811.63 2,811.63 0.0K
15:46 2,811.54 2,811.54 2,810.92 2,810.97 0.0K
15:47 2,810.93 2,810.93 2,810.49 2,810.49 0.0K
15:48 2,810.48 2,810.65 2,810.48 2,810.54 0.0K
15:49 2,810.50 2,810.50 2,809.77 2,809.77 0.0K
15:50 2,809.70 2,809.76 2,809.53 2,809.64 0.0K
15:51 2,809.50 2,809.50 2,809.24 2,809.24 0.0K
15:52 2,809.20 2,809.20 2,809.04 2,809.19 0.0K
15:53 2,809.20 2,809.20 2,808.63 2,808.63 0.0K
15:54 2,808.54 2,808.54 2,807.13 2,807.13 0.0K
15:55 2,806.83 2,808.08 2,806.83 2,807.72 0.0K
15:56 2,807.41 2,808.11 2,807.41 2,808.04 0.0K
15:57 2,808.16 2,808.49 2,808.13 2,808.46 0.0K
15:58 2,808.44 2,808.45 2,808.01 2,808.26 0.0K
15:59 2,808.14 2,808.51 2,807.97 2,808.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles