NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,744.60 2,763.00 2,744.60 2,762.79 0.0K
09:31 2,762.86 2,762.86 2,759.41 2,759.41 0.0K
09:32 2,759.35 2,761.03 2,759.35 2,760.55 0.0K
09:33 2,760.59 2,761.46 2,760.45 2,761.32 0.0K
09:34 2,761.34 2,761.65 2,760.85 2,760.85 0.0K
09:35 2,760.97 2,761.46 2,760.97 2,761.35 0.0K
09:36 2,761.34 2,761.34 2,759.00 2,759.00 0.0K
09:37 2,758.98 2,759.26 2,758.50 2,759.26 0.0K
09:38 2,759.25 2,760.27 2,759.23 2,760.27 0.0K
09:39 2,760.22 2,760.97 2,760.22 2,760.79 0.0K
09:40 2,760.84 2,760.84 2,759.94 2,760.09 0.0K
09:41 2,760.10 2,760.46 2,760.10 2,760.45 0.0K
09:42 2,760.47 2,761.04 2,760.32 2,761.04 0.0K
09:43 2,761.05 2,761.38 2,760.83 2,761.38 0.0K
09:44 2,761.51 2,762.07 2,761.51 2,761.71 0.0K
09:45 2,761.72 2,761.72 2,760.63 2,760.63 0.0K
09:46 2,760.49 2,760.49 2,758.89 2,758.89 0.0K
09:47 2,758.56 2,758.56 2,756.99 2,756.99 0.0K
09:48 2,757.14 2,757.55 2,756.72 2,756.72 0.0K
09:49 2,756.69 2,756.69 2,755.91 2,756.00 0.0K
09:50 2,755.98 2,755.98 2,755.42 2,755.99 0.0K
09:51 2,756.01 2,756.09 2,755.94 2,755.94 0.0K
09:52 2,756.06 2,757.55 2,756.06 2,757.55 0.0K
09:53 2,757.48 2,757.48 2,756.71 2,756.76 0.0K
09:54 2,756.75 2,756.99 2,756.41 2,756.47 0.0K
09:55 2,756.54 2,757.25 2,756.54 2,757.29 0.0K
09:56 2,757.32 2,757.57 2,757.32 2,757.56 0.0K
09:57 2,757.67 2,758.29 2,757.67 2,758.29 0.0K
09:58 2,758.29 2,758.29 2,757.84 2,757.84 0.0K
09:59 2,757.75 2,757.97 2,757.56 2,757.97 0.0K
10:00 2,757.98 2,758.78 2,757.94 2,758.78 0.0K
10:01 2,758.81 2,759.08 2,758.64 2,759.10 0.0K
10:02 2,759.19 2,759.96 2,759.19 2,759.20 0.0K
10:03 2,759.18 2,759.29 2,758.94 2,759.15 0.0K
10:04 2,759.21 2,759.86 2,759.21 2,759.85 0.0K
10:05 2,759.89 2,759.89 2,758.75 2,758.75 0.0K
10:06 2,758.39 2,758.39 2,757.44 2,757.85 0.0K
10:07 2,757.90 2,758.15 2,757.80 2,758.01 0.0K
10:08 2,758.04 2,758.08 2,757.32 2,757.32 0.0K
10:09 2,757.27 2,757.98 2,757.27 2,757.84 0.0K
10:10 2,757.76 2,757.76 2,757.62 2,757.77 0.0K
10:11 2,757.81 2,757.95 2,757.08 2,757.08 0.0K
10:12 2,757.10 2,757.69 2,757.10 2,757.69 0.0K
10:13 2,757.85 2,757.85 2,757.84 2,757.83 0.0K
10:14 2,757.84 2,758.27 2,757.84 2,758.14 0.0K
10:15 2,758.11 2,758.11 2,757.11 2,757.42 0.0K
10:16 2,757.47 2,757.65 2,757.38 2,757.58 0.0K
10:17 2,757.61 2,757.82 2,757.49 2,757.82 0.0K
10:18 2,757.87 2,758.28 2,757.87 2,758.28 0.0K
10:19 2,758.27 2,758.37 2,757.64 2,757.64 0.0K
10:20 2,757.61 2,758.05 2,757.42 2,758.06 0.0K
10:21 2,758.07 2,758.37 2,758.03 2,758.37 0.0K
10:22 2,758.38 2,758.38 2,757.92 2,758.19 0.0K
10:23 2,758.22 2,758.22 2,757.31 2,757.31 0.0K
10:24 2,757.32 2,757.32 2,754.71 2,754.71 0.0K
10:25 2,754.39 2,754.39 2,753.00 2,753.54 0.0K
10:26 2,753.49 2,753.49 2,753.01 2,753.01 0.0K
10:27 2,752.79 2,753.35 2,752.73 2,753.27 0.0K
10:28 2,753.31 2,755.33 2,753.31 2,755.33 0.0K
10:29 2,755.33 2,755.38 2,755.14 2,755.34 0.0K
10:30 2,755.29 2,755.35 2,754.72 2,754.72 0.0K
10:31 2,754.72 2,754.75 2,754.49 2,754.49 0.0K
10:32 2,754.46 2,754.75 2,754.46 2,754.54 0.0K
10:33 2,754.37 2,754.56 2,754.22 2,754.56 0.0K
10:34 2,754.63 2,754.67 2,754.42 2,754.48 0.0K
10:35 2,754.49 2,754.75 2,754.49 2,754.62 0.0K
10:36 2,754.57 2,754.76 2,754.49 2,754.61 0.0K
10:37 2,754.66 2,755.27 2,754.64 2,755.27 0.0K
10:38 2,755.32 2,755.45 2,755.32 2,755.32 0.0K
10:39 2,755.29 2,755.29 2,755.12 2,755.12 0.0K
10:40 2,755.06 2,755.58 2,753.19 2,753.19 0.0K
10:41 2,753.03 2,753.03 2,750.72 2,750.72 0.0K
10:42 2,750.64 2,750.64 2,749.63 2,749.63 0.0K
10:43 2,749.66 2,750.05 2,749.66 2,750.05 0.0K
10:44 2,750.16 2,750.16 2,749.54 2,749.98 0.0K
10:45 2,749.95 2,749.95 2,749.57 2,749.57 0.0K
10:46 2,749.60 2,749.60 2,748.63 2,748.82 0.0K
10:47 2,748.78 2,749.08 2,748.63 2,748.63 0.0K
10:48 2,748.56 2,748.56 2,747.82 2,747.82 0.0K
10:49 2,747.83 2,747.96 2,747.20 2,747.20 0.0K
10:50 2,747.08 2,747.08 2,745.74 2,745.74 0.0K
10:51 2,745.29 2,745.29 2,744.72 2,744.76 0.0K
10:52 2,744.81 2,745.70 2,744.81 2,745.70 0.0K
10:53 2,745.68 2,745.68 2,745.27 2,745.27 0.0K
10:54 2,745.18 2,745.18 2,744.04 2,744.04 0.0K
10:55 2,743.93 2,744.25 2,743.93 2,744.25 0.0K
10:56 2,744.29 2,744.46 2,744.18 2,744.46 0.0K
10:57 2,744.59 2,745.28 2,744.59 2,745.28 0.0K
10:58 2,745.35 2,746.12 2,745.35 2,745.89 0.0K
10:59 2,745.87 2,745.87 2,745.54 2,745.54 0.0K
11:00 2,745.16 2,745.16 2,744.53 2,744.63 0.0K
11:01 2,744.60 2,744.65 2,744.44 2,744.41 0.0K
11:02 2,744.40 2,744.40 2,743.24 2,743.25 0.0K
11:03 2,743.24 2,743.47 2,742.59 2,742.59 0.0K
11:04 2,742.54 2,742.55 2,741.95 2,742.04 0.0K
11:05 2,741.93 2,742.78 2,741.73 2,742.78 0.0K
11:06 2,742.80 2,743.15 2,742.73 2,743.15 0.0K
11:07 2,743.23 2,743.23 2,742.91 2,743.15 0.0K
11:08 2,743.18 2,743.26 2,743.06 2,743.06 0.0K
11:09 2,743.05 2,743.05 2,741.84 2,741.84 0.0K
11:10 2,741.85 2,742.97 2,741.85 2,742.97 0.0K
11:11 2,743.01 2,743.67 2,743.01 2,743.67 0.0K
11:12 2,743.69 2,743.89 2,743.63 2,743.83 0.0K
11:13 2,743.84 2,744.35 2,743.84 2,744.35 0.0K
11:14 2,744.39 2,744.46 2,744.32 2,744.35 0.0K
11:15 2,744.44 2,744.45 2,744.33 2,744.37 0.0K
11:16 2,744.45 2,744.85 2,744.44 2,744.54 0.0K
11:17 2,744.44 2,744.86 2,744.44 2,744.86 0.0K
11:18 2,744.92 2,745.39 2,744.92 2,745.39 0.0K
11:19 2,745.43 2,745.76 2,745.43 2,745.68 0.0K
11:20 2,745.67 2,745.67 2,745.11 2,745.11 0.0K
11:21 2,745.06 2,745.16 2,744.73 2,745.16 0.0K
11:22 2,745.23 2,745.35 2,745.13 2,745.09 0.0K
11:23 2,745.05 2,745.38 2,745.04 2,745.38 0.0K
11:24 2,745.54 2,745.65 2,745.54 2,745.65 0.0K
11:25 2,745.62 2,746.05 2,745.62 2,746.05 0.0K
11:26 2,746.18 2,746.48 2,746.18 2,746.48 0.0K
11:27 2,746.50 2,746.50 2,746.24 2,746.24 0.0K
11:28 2,746.16 2,746.16 2,745.84 2,745.85 0.0K
11:29 2,745.88 2,745.88 2,745.22 2,745.22 0.0K
11:30 2,745.23 2,745.80 2,745.13 2,745.80 0.0K
11:31 2,745.82 2,746.17 2,745.82 2,746.17 0.0K
11:32 2,746.24 2,746.24 2,745.71 2,745.71 0.0K
11:33 2,745.51 2,745.69 2,745.41 2,745.69 0.0K
11:34 2,745.83 2,746.15 2,745.83 2,746.15 0.0K
11:35 2,746.17 2,746.28 2,746.08 2,746.15 0.0K
11:36 2,746.19 2,746.85 2,746.19 2,746.43 0.0K
11:37 2,746.37 2,746.45 2,746.34 2,746.45 0.0K
11:38 2,746.52 2,746.87 2,746.52 2,746.87 0.0K
11:39 2,746.84 2,747.35 2,746.84 2,747.35 0.0K
11:40 2,747.36 2,747.55 2,747.36 2,747.55 0.0K
11:41 2,747.62 2,748.05 2,747.62 2,748.00 0.0K
11:42 2,747.97 2,747.97 2,747.10 2,747.10 0.0K
11:43 2,747.13 2,747.15 2,747.13 2,747.20 0.0K
11:44 2,747.27 2,747.76 2,747.27 2,747.76 0.0K
11:45 2,747.78 2,747.78 2,747.32 2,747.32 0.0K
11:46 2,747.20 2,747.20 2,746.91 2,746.91 0.0K
11:47 2,746.84 2,746.84 2,746.23 2,746.45 0.0K
11:48 2,746.45 2,746.45 2,746.34 2,746.45 0.0K
11:49 2,746.48 2,746.96 2,746.48 2,746.91 0.0K
11:50 2,746.92 2,746.92 2,746.24 2,746.25 0.0K
11:51 2,746.21 2,746.21 2,745.92 2,745.92 0.0K
11:52 2,745.89 2,745.89 2,745.44 2,745.44 0.0K
11:53 2,745.44 2,745.44 2,744.51 2,744.51 0.0K
11:54 2,744.51 2,744.51 2,742.92 2,742.92 0.0K
11:55 2,742.91 2,742.95 2,742.82 2,742.93 0.0K
11:56 2,742.85 2,742.85 2,742.54 2,742.59 0.0K
11:57 2,742.65 2,742.65 2,741.74 2,741.74 0.0K
11:58 2,741.73 2,741.73 2,741.14 2,741.14 0.0K
11:59 2,741.08 2,741.08 2,740.72 2,740.72 0.0K
12:00 2,740.64 2,740.86 2,740.50 2,740.76 0.0K
12:01 2,740.79 2,740.89 2,740.44 2,740.44 0.0K
12:02 2,740.42 2,740.45 2,740.42 2,740.40 0.0K
12:03 2,740.33 2,740.57 2,740.08 2,740.57 0.0K
12:04 2,740.64 2,740.67 2,740.13 2,740.18 0.0K
12:05 2,740.23 2,740.45 2,740.23 2,740.45 0.0K
12:06 2,740.51 2,740.55 2,739.71 2,739.71 0.0K
12:07 2,739.68 2,739.86 2,739.68 2,739.86 0.0K
12:08 2,739.88 2,740.05 2,739.88 2,740.05 0.0K
12:09 2,740.08 2,740.47 2,740.04 2,740.47 0.0K
12:10 2,740.50 2,740.99 2,740.50 2,740.99 0.0K
12:11 2,741.02 2,741.56 2,741.02 2,741.56 0.0K
12:12 2,741.65 2,741.65 2,741.33 2,741.30 0.0K
12:13 2,741.26 2,741.26 2,740.67 2,740.67 0.0K
12:14 2,740.66 2,740.66 2,740.11 2,740.11 0.0K
12:15 2,740.10 2,740.25 2,739.99 2,740.25 0.0K
12:16 2,740.22 2,740.22 2,739.80 2,739.80 0.0K
12:17 2,739.77 2,739.77 2,739.52 2,739.58 0.0K
12:18 2,739.62 2,739.65 2,739.62 2,739.66 0.0K
12:19 2,739.89 2,740.67 2,739.89 2,740.67 0.0K
12:20 2,740.69 2,740.77 2,740.69 2,740.76 0.0K
12:21 2,740.79 2,740.95 2,740.67 2,740.92 0.0K
12:22 2,740.92 2,741.15 2,740.92 2,741.15 0.0K
12:23 2,741.17 2,741.17 2,740.62 2,740.61 0.0K
12:24 2,740.59 2,741.05 2,740.59 2,741.05 0.0K
12:25 2,741.06 2,741.06 2,740.73 2,740.73 0.0K
12:26 2,740.68 2,740.95 2,740.68 2,740.95 0.0K
12:27 2,741.02 2,741.76 2,741.02 2,741.76 0.0K
12:28 2,741.86 2,741.95 2,741.86 2,741.93 0.0K
12:29 2,741.85 2,741.85 2,741.54 2,741.76 0.0K
12:30 2,741.77 2,742.25 2,741.77 2,742.25 0.0K
12:31 2,742.30 2,742.47 2,742.30 2,742.47 0.0K
12:32 2,742.50 2,742.96 2,742.50 2,742.96 0.0K
12:33 2,743.00 2,743.05 2,742.93 2,743.05 0.0K
12:34 2,743.10 2,743.35 2,743.10 2,743.35 0.0K
12:35 2,743.36 2,743.68 2,743.36 2,743.68 0.0K
12:36 2,743.72 2,743.96 2,743.72 2,743.95 0.0K
12:37 2,743.93 2,744.05 2,743.84 2,744.05 0.0K
12:38 2,744.07 2,744.07 2,743.93 2,743.93 0.0K
12:39 2,743.93 2,743.96 2,743.93 2,743.93 0.0K
12:40 2,743.90 2,743.90 2,743.61 2,743.65 0.0K
12:41 2,743.70 2,743.85 2,743.70 2,743.84 0.0K
12:42 2,743.83 2,743.86 2,743.63 2,743.63 0.0K
12:43 2,743.50 2,743.50 2,743.13 2,743.16 0.0K
12:44 2,743.17 2,743.17 2,743.14 2,743.18 0.0K
12:45 2,743.25 2,743.48 2,743.23 2,743.48 0.0K
12:46 2,743.53 2,743.87 2,743.53 2,743.84 0.0K
12:47 2,743.79 2,743.79 2,742.93 2,742.93 0.0K
12:48 2,742.90 2,742.90 2,742.24 2,742.24 0.0K
12:49 2,742.17 2,742.17 2,741.63 2,741.63 0.0K
12:50 2,741.62 2,741.85 2,741.53 2,741.85 0.0K
12:51 2,741.86 2,741.86 2,741.73 2,741.74 0.0K
12:52 2,741.75 2,742.09 2,741.72 2,742.09 0.0K
12:53 2,742.08 2,742.28 2,741.93 2,742.28 0.0K
12:54 2,742.33 2,742.65 2,742.33 2,742.65 0.0K
12:55 2,742.71 2,742.87 2,742.71 2,742.82 0.0K
12:56 2,742.86 2,743.27 2,742.86 2,743.27 0.0K
12:57 2,743.27 2,743.76 2,743.27 2,743.76 0.0K
12:58 2,743.80 2,743.96 2,743.80 2,743.83 0.0K
12:59 2,743.79 2,743.79 2,741.88 2,741.99 0.0K
13:00 2,742.00 2,743.28 2,742.00 2,743.28 0.0K
13:01 2,743.33 2,743.85 2,743.33 2,743.85 0.0K
13:02 2,743.93 2,743.96 2,743.84 2,743.97 0.0K
13:03 2,743.98 2,743.98 2,743.64 2,743.64 0.0K
13:04 2,743.55 2,743.55 2,742.94 2,742.94 0.0K
13:05 2,742.83 2,742.83 2,742.13 2,742.13 0.0K
13:06 2,742.06 2,742.06 2,741.38 2,741.38 0.0K
13:07 2,741.35 2,741.35 2,741.14 2,741.14 0.0K
13:08 2,741.12 2,741.12 2,740.64 2,740.66 0.0K
13:09 2,740.67 2,740.77 2,740.63 2,740.77 0.0K
13:10 2,740.78 2,741.10 2,740.63 2,741.10 0.0K
13:11 2,741.23 2,741.46 2,741.23 2,741.46 0.0K
13:12 2,741.50 2,742.20 2,741.50 2,742.20 0.0K
13:13 2,742.27 2,742.47 2,742.27 2,742.45 0.0K
13:14 2,742.50 2,742.50 2,742.02 2,742.02 0.0K
13:15 2,741.93 2,742.47 2,741.93 2,742.44 0.0K
13:16 2,742.42 2,742.42 2,741.73 2,741.73 0.0K
13:17 2,741.60 2,741.60 2,740.04 2,740.04 0.0K
13:18 2,740.02 2,740.02 2,739.42 2,739.42 0.0K
13:19 2,739.39 2,739.39 2,739.14 2,739.14 0.0K
13:20 2,739.04 2,739.04 2,738.62 2,738.65 0.0K
13:21 2,738.69 2,738.69 2,738.32 2,738.32 0.0K
13:22 2,738.23 2,738.55 2,738.23 2,738.52 0.0K
13:23 2,738.52 2,738.52 2,738.02 2,738.02 0.0K
13:24 2,737.97 2,737.97 2,737.93 2,737.93 0.0K
13:25 2,737.96 2,738.29 2,737.96 2,738.29 0.0K
13:26 2,738.35 2,738.35 2,737.64 2,737.64 0.0K
13:27 2,737.65 2,737.65 2,736.81 2,736.81 0.0K
13:28 2,736.79 2,736.79 2,735.64 2,735.64 0.0K
13:29 2,735.55 2,735.55 2,735.25 2,735.25 0.0K
13:30 2,734.65 2,734.65 2,733.42 2,733.67 0.0K
13:31 2,733.61 2,734.35 2,733.54 2,734.35 0.0K
13:32 2,734.36 2,734.36 2,734.23 2,734.23 0.0K
13:33 2,734.25 2,734.25 2,734.13 2,734.13 0.0K
13:34 2,734.09 2,734.18 2,734.02 2,734.15 0.0K
13:35 2,734.15 2,734.56 2,734.14 2,734.43 0.0K
13:36 2,734.27 2,734.27 2,733.33 2,733.33 0.0K
13:37 2,733.35 2,733.35 2,732.54 2,732.70 0.0K
13:38 2,732.74 2,732.87 2,732.74 2,732.87 0.0K
13:39 2,732.90 2,732.90 2,732.54 2,732.55 0.0K
13:40 2,732.57 2,732.88 2,732.57 2,732.88 0.0K
13:41 2,732.96 2,733.57 2,732.96 2,733.57 0.0K
13:42 2,733.69 2,734.78 2,733.69 2,734.78 0.0K
13:43 2,734.88 2,735.15 2,734.88 2,735.10 0.0K
13:44 2,735.09 2,735.09 2,734.83 2,734.83 0.0K
13:45 2,734.81 2,735.06 2,734.81 2,735.04 0.0K
13:46 2,735.03 2,735.16 2,735.03 2,735.16 0.0K
13:47 2,735.23 2,735.25 2,735.07 2,735.07 0.0K
13:48 2,735.00 2,735.00 2,734.70 2,734.70 0.0K
13:49 2,734.68 2,734.76 2,734.63 2,734.76 0.0K
13:50 2,734.90 2,735.16 2,734.90 2,735.16 0.0K
13:51 2,735.20 2,735.35 2,735.12 2,735.12 0.0K
13:52 2,735.00 2,735.00 2,734.22 2,734.22 0.0K
13:53 2,734.22 2,734.22 2,733.82 2,733.99 0.0K
13:54 2,734.04 2,734.07 2,734.04 2,734.07 0.0K
13:55 2,734.07 2,734.35 2,734.07 2,734.35 0.0K
13:56 2,734.46 2,734.95 2,734.46 2,734.95 0.0K
13:57 2,734.98 2,735.17 2,734.98 2,735.17 0.0K
13:58 2,735.19 2,735.36 2,735.19 2,735.34 0.0K
13:59 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
14:00 2,735.42 2,735.47 2,735.33 2,735.42 0.0K
14:01 2,735.39 2,735.39 2,735.34 2,735.35 0.0K
14:02 2,735.38 2,735.59 2,735.38 2,735.59 0.0K
14:03 2,735.63 2,735.65 2,735.54 2,735.65 0.0K
14:04 2,735.67 2,736.15 2,735.67 2,736.15 0.0K
14:05 2,736.15 2,736.15 2,736.14 2,736.16 0.0K
14:06 2,736.16 2,736.35 2,736.16 2,736.34 0.0K
14:07 2,736.22 2,736.22 2,735.91 2,735.91 0.0K
14:08 2,735.92 2,735.92 2,735.74 2,735.73 0.0K
14:09 2,735.73 2,735.97 2,735.73 2,735.97 0.0K
14:10 2,736.03 2,736.65 2,736.03 2,736.65 0.0K
14:11 2,736.69 2,736.78 2,736.64 2,736.75 0.0K
14:12 2,736.74 2,736.74 2,736.60 2,736.60 0.0K
14:13 2,736.61 2,736.85 2,736.61 2,736.86 0.0K
14:14 2,736.89 2,737.05 2,736.89 2,737.05 0.0K
14:15 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
14:16 2,737.04 2,737.04 2,736.82 2,736.93 0.0K
14:17 2,737.01 2,737.57 2,737.01 2,737.57 0.0K
14:18 2,737.60 2,738.25 2,737.60 2,738.25 0.0K
14:19 2,738.31 2,739.55 2,738.31 2,739.55 0.0K
14:20 2,739.68 2,739.85 2,739.68 2,739.82 0.0K
14:21 2,739.84 2,739.86 2,739.84 2,739.86 0.0K
14:22 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
14:23 2,740.01 2,740.35 2,740.01 2,740.35 0.0K
14:24 2,740.47 2,740.55 2,740.47 2,740.55 0.0K
14:25 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
14:26 2,740.54 2,740.56 2,740.54 2,740.55 0.0K
14:27 2,740.57 2,740.66 2,740.54 2,740.54 0.0K
14:28 2,740.46 2,740.46 2,739.94 2,739.96 0.0K
14:29 2,740.14 2,740.16 2,740.04 2,740.04 0.0K
14:30 2,740.04 2,740.36 2,740.04 2,740.36 0.0K
14:31 2,740.45 2,740.45 2,740.23 2,740.25 0.0K
14:32 2,740.44 2,740.85 2,740.44 2,740.85 0.0K
14:33 2,740.89 2,740.89 2,740.83 2,740.83 0.0K
14:34 2,740.80 2,740.87 2,740.80 2,740.84 0.0K
14:35 2,740.77 2,740.77 2,740.62 2,740.67 0.0K
14:36 2,740.74 2,741.06 2,740.74 2,741.06 0.0K
14:37 2,741.07 2,741.07 2,740.40 2,740.40 0.0K
14:38 2,740.25 2,740.25 2,740.24 2,740.24 0.0K
14:39 2,740.22 2,740.26 2,740.22 2,740.24 0.0K
14:40 2,740.23 2,740.23 2,739.81 2,739.85 0.0K
14:41 2,739.84 2,739.97 2,739.84 2,739.97 0.0K
14:42 2,739.95 2,740.16 2,739.95 2,740.13 0.0K
14:43 2,740.12 2,740.12 2,739.44 2,739.44 0.0K
14:44 2,739.43 2,739.43 2,739.34 2,739.34 0.0K
14:45 2,739.34 2,739.34 2,739.22 2,739.25 0.0K
14:46 2,739.30 2,739.56 2,739.30 2,739.56 0.0K
14:47 2,739.59 2,739.59 2,739.34 2,739.34 0.0K
14:48 2,739.35 2,739.35 2,739.34 2,739.33 0.0K
14:49 2,739.29 2,739.36 2,739.29 2,739.36 0.0K
14:50 2,739.42 2,739.42 2,739.34 2,739.34 0.0K
14:51 2,739.27 2,739.55 2,739.27 2,739.55 0.0K
14:52 2,739.57 2,739.68 2,739.57 2,739.68 0.0K
14:53 2,739.66 2,739.66 2,739.54 2,739.54 0.0K
14:54 2,739.55 2,739.75 2,739.47 2,739.47 0.0K
14:55 2,739.46 2,739.46 2,739.04 2,739.04 0.0K
14:56 2,739.03 2,739.03 2,735.70 2,735.70 0.0K
14:57 2,735.63 2,735.63 2,735.44 2,735.44 0.0K
14:58 2,735.41 2,735.45 2,735.33 2,735.33 0.0K
14:59 2,735.33 2,735.33 2,735.22 2,735.24 0.0K
15:00 2,735.22 2,735.79 2,735.22 2,735.79 0.0K
15:01 2,735.84 2,736.75 2,735.84 2,736.75 0.0K
15:02 2,736.77 2,736.97 2,736.77 2,736.97 0.0K
15:03 2,736.97 2,736.97 2,736.81 2,736.84 0.0K
15:04 2,736.74 2,736.77 2,736.74 2,736.77 0.0K
15:05 2,736.78 2,736.78 2,736.63 2,736.77 0.0K
15:06 2,736.92 2,737.91 2,736.92 2,737.91 0.0K
15:07 2,737.92 2,737.95 2,737.64 2,737.64 0.0K
15:08 2,737.64 2,737.64 2,737.50 2,737.50 0.0K
15:09 2,737.48 2,737.86 2,737.48 2,737.85 0.0K
15:10 2,737.85 2,737.85 2,737.80 2,737.86 0.0K
15:11 2,737.89 2,737.96 2,737.89 2,737.88 0.0K
15:12 2,737.93 2,738.65 2,737.93 2,738.65 0.0K
15:13 2,738.69 2,738.99 2,738.69 2,738.99 0.0K
15:14 2,738.99 2,738.99 2,738.74 2,738.74 0.0K
15:15 2,738.75 2,738.75 2,738.51 2,738.51 0.0K
15:16 2,738.56 2,738.97 2,738.56 2,738.94 0.0K
15:17 2,738.96 2,739.15 2,738.96 2,739.14 0.0K
15:18 2,739.15 2,739.15 2,739.13 2,739.15 0.0K
15:19 2,739.21 2,739.66 2,739.21 2,739.66 0.0K
15:20 2,739.70 2,739.90 2,739.70 2,739.90 0.0K
15:21 2,739.93 2,740.05 2,739.93 2,740.06 0.0K
15:22 2,740.08 2,740.41 2,740.08 2,740.34 0.0K
15:23 2,740.32 2,740.85 2,740.32 2,740.81 0.0K
15:24 2,740.83 2,741.19 2,740.83 2,741.14 0.0K
15:25 2,741.01 2,741.01 2,740.62 2,740.63 0.0K
15:26 2,740.60 2,740.60 2,740.34 2,740.45 0.0K
15:27 2,740.51 2,740.51 2,740.32 2,740.32 0.0K
15:28 2,740.31 2,740.31 2,739.74 2,739.74 0.0K
15:29 2,739.66 2,739.86 2,739.64 2,739.64 0.0K
15:30 2,739.64 2,739.95 2,739.64 2,739.92 0.0K
15:31 2,739.93 2,740.05 2,739.93 2,740.09 0.0K
15:32 2,740.14 2,740.27 2,739.34 2,739.34 0.0K
15:33 2,739.31 2,739.36 2,739.23 2,739.36 0.0K
15:34 2,739.49 2,739.66 2,739.49 2,739.66 0.0K
15:35 2,739.72 2,739.72 2,739.33 2,739.33 0.0K
15:36 2,739.37 2,739.37 2,739.22 2,739.22 0.0K
15:37 2,739.13 2,739.13 2,738.40 2,738.80 0.0K
15:38 2,738.90 2,739.95 2,738.90 2,739.95 0.0K
15:39 2,739.93 2,739.95 2,739.64 2,739.63 0.0K
15:40 2,739.62 2,739.97 2,739.54 2,739.61 0.0K
15:41 2,739.74 2,739.85 2,739.74 2,739.84 0.0K
15:42 2,739.77 2,739.77 2,739.60 2,739.60 0.0K
15:43 2,739.61 2,739.66 2,739.42 2,739.42 0.0K
15:44 2,739.42 2,739.86 2,739.42 2,739.82 0.0K
15:45 2,739.83 2,739.87 2,739.10 2,739.42 0.0K
15:46 2,739.40 2,739.40 2,739.12 2,739.14 0.0K
15:47 2,739.04 2,739.16 2,738.74 2,739.16 0.0K
15:48 2,739.15 2,739.47 2,739.13 2,739.44 0.0K
15:49 2,739.36 2,739.36 2,738.64 2,738.64 0.0K
15:50 2,739.13 2,740.76 2,739.13 2,740.76 0.0K
15:51 2,740.87 2,742.02 2,740.87 2,741.85 0.0K
15:52 2,742.02 2,742.65 2,742.02 2,742.65 0.0K
15:53 2,742.76 2,743.37 2,742.63 2,743.37 0.0K
15:54 2,743.37 2,743.91 2,742.42 2,742.42 0.0K
15:55 2,743.25 2,743.25 2,742.59 2,742.71 0.0K
15:56 2,742.65 2,742.86 2,741.74 2,741.74 0.0K
15:57 2,741.56 2,741.56 2,739.21 2,739.21 0.0K
15:58 2,739.34 2,739.34 2,738.94 2,738.94 0.0K
15:59 2,738.79 2,739.09 2,737.57 2,739.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles