NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,731.12 2,731.12 2,729.14 2,730.36 0.0K
09:31 2,730.41 2,732.56 2,730.31 2,732.56 0.0K
09:32 2,732.45 2,733.21 2,732.39 2,733.24 0.0K
09:33 2,733.01 2,733.12 2,731.89 2,732.05 0.0K
09:34 2,732.08 2,732.08 2,731.56 2,731.73 0.0K
09:35 2,731.79 2,733.89 2,731.79 2,733.89 0.0K
09:36 2,733.93 2,734.17 2,733.73 2,733.77 0.0K
09:37 2,733.89 2,735.05 2,733.84 2,735.05 0.0K
09:38 2,735.21 2,736.09 2,735.21 2,736.00 0.0K
09:39 2,736.01 2,736.28 2,736.01 2,736.23 0.0K
09:40 2,736.24 2,736.48 2,735.82 2,736.48 0.0K
09:41 2,736.56 2,736.56 2,735.42 2,735.42 0.0K
09:42 2,735.31 2,735.31 2,734.54 2,734.54 0.0K
09:43 2,734.53 2,735.19 2,734.33 2,735.19 0.0K
09:44 2,735.24 2,735.59 2,735.24 2,735.48 0.0K
09:45 2,735.63 2,735.88 2,735.63 2,735.78 0.0K
09:46 2,735.81 2,736.09 2,735.81 2,736.09 0.0K
09:47 2,736.13 2,736.63 2,736.13 2,736.63 0.0K
09:48 2,736.54 2,736.56 2,736.18 2,736.56 0.0K
09:49 2,736.67 2,737.05 2,736.67 2,736.72 0.0K
09:50 2,736.74 2,737.25 2,736.74 2,737.25 0.0K
09:51 2,737.31 2,738.21 2,737.31 2,737.85 0.0K
09:52 2,737.77 2,738.85 2,737.77 2,738.85 0.0K
09:53 2,738.96 2,739.96 2,738.96 2,739.96 0.0K
09:54 2,740.03 2,740.57 2,739.83 2,739.79 0.0K
09:55 2,739.87 2,740.92 2,739.84 2,740.92 0.0K
09:56 2,740.96 2,741.06 2,740.94 2,740.94 0.0K
09:57 2,740.84 2,741.26 2,740.84 2,741.05 0.0K
09:58 2,740.98 2,741.09 2,740.81 2,741.13 0.0K
09:59 2,741.01 2,741.01 2,740.22 2,740.22 0.0K
10:00 2,740.13 2,740.37 2,739.63 2,739.63 0.0K
10:01 2,739.43 2,739.43 2,738.44 2,738.70 0.0K
10:02 2,738.75 2,739.46 2,738.75 2,739.13 0.0K
10:03 2,739.15 2,739.58 2,738.72 2,739.58 0.0K
10:04 2,739.66 2,740.89 2,739.66 2,740.77 0.0K
10:05 2,740.71 2,740.77 2,740.51 2,740.70 0.0K
10:06 2,740.61 2,741.05 2,740.54 2,740.96 0.0K
10:07 2,740.91 2,741.08 2,740.44 2,740.91 0.0K
10:08 2,740.97 2,742.52 2,740.97 2,742.52 0.0K
10:09 2,742.61 2,743.61 2,742.61 2,743.42 0.0K
10:10 2,743.48 2,743.67 2,743.19 2,743.19 0.0K
10:11 2,743.18 2,743.36 2,743.14 2,743.36 0.0K
10:12 2,743.40 2,744.60 2,743.33 2,744.60 0.0K
10:13 2,744.95 2,745.69 2,744.95 2,745.69 0.0K
10:14 2,745.74 2,746.16 2,745.74 2,746.13 0.0K
10:15 2,746.11 2,746.61 2,746.11 2,746.34 0.0K
10:16 2,746.32 2,747.26 2,746.32 2,747.26 0.0K
10:17 2,747.32 2,748.35 2,747.32 2,748.34 0.0K
10:18 2,748.29 2,749.18 2,748.29 2,749.18 0.0K
10:19 2,749.20 2,750.35 2,749.20 2,750.35 0.0K
10:20 2,750.29 2,752.08 2,750.29 2,752.03 0.0K
10:21 2,752.00 2,752.09 2,751.94 2,751.91 0.0K
10:22 2,751.84 2,752.06 2,751.84 2,752.00 0.0K
10:23 2,751.90 2,752.25 2,751.69 2,752.25 0.0K
10:24 2,752.45 2,754.25 2,752.45 2,754.25 0.0K
10:25 2,754.27 2,754.77 2,754.27 2,754.59 0.0K
10:26 2,754.48 2,755.06 2,754.48 2,755.06 0.0K
10:27 2,755.09 2,755.09 2,754.93 2,754.98 0.0K
10:28 2,755.02 2,755.38 2,755.02 2,755.40 0.0K
10:29 2,755.46 2,755.75 2,755.46 2,755.63 0.0K
10:30 2,755.58 2,756.00 2,755.58 2,756.00 0.0K
10:31 2,756.02 2,756.65 2,756.02 2,756.65 0.0K
10:32 2,756.81 2,757.06 2,756.81 2,757.02 0.0K
10:33 2,757.00 2,757.25 2,756.83 2,757.25 0.0K
10:34 2,757.27 2,757.49 2,757.21 2,757.39 0.0K
10:35 2,757.36 2,757.65 2,757.33 2,757.48 0.0K
10:36 2,757.42 2,757.42 2,757.14 2,757.14 0.0K
10:37 2,757.13 2,757.31 2,757.01 2,757.24 0.0K
10:38 2,757.15 2,757.59 2,756.93 2,757.59 0.0K
10:39 2,757.73 2,758.37 2,757.73 2,758.37 0.0K
10:40 2,758.38 2,758.48 2,757.93 2,757.93 0.0K
10:41 2,757.96 2,757.96 2,757.83 2,757.77 0.0K
10:42 2,757.69 2,757.87 2,757.69 2,757.81 0.0K
10:43 2,757.81 2,757.81 2,757.42 2,757.75 0.0K
10:44 2,757.79 2,758.06 2,757.71 2,758.06 0.0K
10:45 2,758.16 2,758.70 2,758.16 2,758.62 0.0K
10:46 2,758.53 2,758.86 2,758.43 2,758.86 0.0K
10:47 2,758.85 2,759.06 2,758.85 2,759.07 0.0K
10:48 2,759.11 2,759.11 2,758.17 2,758.17 0.0K
10:49 2,758.09 2,758.09 2,757.71 2,757.82 0.0K
10:50 2,757.77 2,758.16 2,757.71 2,758.16 0.0K
10:51 2,758.19 2,758.57 2,758.19 2,758.57 0.0K
10:52 2,758.54 2,758.54 2,758.24 2,758.28 0.0K
10:53 2,758.48 2,758.79 2,758.48 2,758.73 0.0K
10:54 2,758.73 2,759.05 2,758.73 2,759.05 0.0K
10:55 2,759.04 2,759.05 2,758.72 2,758.72 0.0K
10:56 2,758.68 2,758.68 2,758.30 2,758.30 0.0K
10:57 2,758.27 2,758.47 2,758.27 2,758.47 0.0K
10:58 2,758.46 2,758.46 2,758.21 2,758.30 0.0K
10:59 2,758.34 2,759.69 2,758.34 2,759.69 0.0K
11:00 2,759.71 2,759.89 2,759.71 2,759.89 0.0K
11:01 2,759.95 2,760.79 2,759.95 2,760.73 0.0K
11:02 2,760.74 2,760.75 2,760.54 2,760.55 0.0K
11:03 2,760.55 2,760.55 2,760.33 2,760.42 0.0K
11:04 2,760.47 2,761.16 2,760.47 2,761.16 0.0K
11:05 2,761.26 2,761.26 2,761.04 2,761.05 0.0K
11:06 2,761.15 2,761.15 2,760.52 2,760.52 0.0K
11:07 2,760.52 2,760.52 2,759.83 2,759.83 0.0K
11:08 2,759.75 2,759.95 2,759.72 2,759.96 0.0K
11:09 2,760.01 2,760.26 2,760.01 2,760.14 0.0K
11:10 2,760.11 2,760.15 2,760.11 2,760.15 0.0K
11:11 2,760.21 2,760.21 2,759.83 2,759.97 0.0K
11:12 2,759.94 2,760.26 2,759.94 2,760.17 0.0K
11:13 2,760.17 2,760.36 2,760.17 2,760.34 0.0K
11:14 2,760.31 2,760.67 2,760.24 2,760.67 0.0K
11:15 2,760.68 2,760.86 2,760.52 2,760.52 0.0K
11:16 2,760.42 2,760.48 2,760.42 2,760.45 0.0K
11:17 2,760.51 2,760.51 2,760.44 2,760.44 0.0K
11:18 2,760.38 2,760.45 2,760.34 2,760.45 0.0K
11:19 2,760.44 2,760.55 2,760.44 2,760.52 0.0K
11:20 2,760.47 2,760.47 2,760.13 2,760.13 0.0K
11:21 2,760.04 2,760.04 2,759.44 2,759.44 0.0K
11:22 2,759.45 2,759.65 2,759.44 2,759.65 0.0K
11:23 2,759.71 2,760.05 2,759.71 2,760.05 0.0K
11:24 2,760.06 2,760.36 2,760.06 2,760.36 0.0K
11:25 2,760.44 2,760.58 2,760.34 2,760.34 0.0K
11:26 2,760.29 2,760.75 2,760.29 2,760.75 0.0K
11:27 2,760.79 2,761.19 2,760.79 2,761.19 0.0K
11:28 2,761.24 2,761.25 2,760.84 2,760.86 0.0K
11:29 2,760.88 2,760.96 2,760.83 2,760.86 0.0K
11:30 2,760.99 2,761.18 2,760.99 2,761.13 0.0K
11:31 2,761.12 2,761.25 2,761.12 2,761.25 0.0K
11:32 2,761.29 2,761.29 2,760.51 2,760.51 0.0K
11:33 2,760.53 2,760.53 2,760.32 2,760.32 0.0K
11:34 2,760.25 2,760.36 2,760.24 2,760.36 0.0K
11:35 2,760.33 2,760.33 2,759.93 2,759.93 0.0K
11:36 2,759.90 2,759.90 2,759.53 2,759.52 0.0K
11:37 2,759.55 2,759.97 2,759.55 2,759.97 0.0K
11:38 2,759.99 2,759.99 2,759.73 2,759.73 0.0K
11:39 2,759.73 2,759.73 2,759.54 2,759.54 0.0K
11:40 2,759.46 2,759.46 2,758.52 2,758.52 0.0K
11:41 2,758.52 2,758.75 2,758.52 2,758.75 0.0K
11:42 2,758.83 2,758.89 2,758.53 2,758.89 0.0K
11:43 2,758.88 2,758.88 2,758.54 2,758.54 0.0K
11:44 2,758.46 2,758.98 2,758.46 2,758.98 0.0K
11:45 2,759.02 2,759.39 2,759.02 2,759.33 0.0K
11:46 2,759.40 2,759.45 2,759.23 2,759.23 0.0K
11:47 2,759.21 2,759.97 2,759.21 2,759.97 0.0K
11:48 2,760.06 2,760.26 2,760.06 2,760.24 0.0K
11:49 2,760.14 2,760.45 2,760.14 2,760.45 0.0K
11:50 2,760.46 2,760.46 2,760.43 2,760.46 0.0K
11:51 2,760.50 2,760.66 2,760.50 2,760.55 0.0K
11:52 2,760.60 2,760.97 2,760.60 2,760.97 0.0K
11:53 2,761.02 2,761.02 2,760.89 2,760.89 0.0K
11:54 2,760.90 2,761.15 2,760.90 2,761.15 0.0K
11:55 2,761.15 2,761.15 2,760.94 2,760.94 0.0K
11:56 2,760.90 2,760.90 2,760.81 2,760.84 0.0K
11:57 2,760.74 2,760.74 2,759.84 2,759.84 0.0K
11:58 2,759.78 2,759.78 2,758.22 2,758.22 0.0K
11:59 2,758.12 2,758.12 2,757.84 2,757.84 0.0K
12:00 2,757.78 2,757.78 2,757.40 2,757.49 0.0K
12:01 2,757.50 2,758.06 2,757.42 2,758.04 0.0K
12:02 2,758.04 2,758.40 2,758.04 2,758.40 0.0K
12:03 2,758.44 2,758.57 2,758.44 2,758.57 0.0K
12:04 2,758.62 2,758.85 2,758.43 2,758.85 0.0K
12:05 2,758.89 2,759.15 2,758.81 2,759.15 0.0K
12:06 2,759.16 2,759.46 2,759.16 2,759.46 0.0K
12:07 2,759.62 2,760.37 2,759.62 2,760.37 0.0K
12:08 2,760.42 2,760.49 2,760.33 2,760.49 0.0K
12:09 2,760.65 2,760.85 2,760.65 2,760.82 0.0K
12:10 2,760.76 2,760.76 2,760.44 2,760.44 0.0K
12:11 2,760.30 2,760.30 2,760.23 2,760.30 0.0K
12:12 2,760.33 2,760.65 2,760.33 2,760.65 0.0K
12:13 2,760.72 2,761.05 2,760.72 2,761.05 0.0K
12:14 2,761.08 2,761.08 2,761.02 2,761.06 0.0K
12:15 2,761.11 2,761.25 2,761.11 2,761.24 0.0K
12:16 2,761.22 2,761.22 2,760.74 2,760.74 0.0K
12:17 2,760.68 2,760.68 2,760.14 2,760.16 0.0K
12:18 2,760.14 2,760.46 2,760.14 2,760.46 0.0K
12:19 2,760.51 2,760.55 2,760.51 2,760.59 0.0K
12:20 2,760.57 2,760.86 2,760.54 2,760.86 0.0K
12:21 2,760.92 2,761.07 2,760.92 2,761.07 0.0K
12:22 2,760.99 2,760.99 2,760.84 2,760.84 0.0K
12:23 2,760.79 2,761.20 2,760.79 2,761.20 0.0K
12:24 2,761.25 2,761.25 2,761.24 2,761.25 0.0K
12:25 2,761.34 2,761.36 2,761.34 2,761.37 0.0K
12:26 2,761.36 2,761.36 2,760.89 2,760.89 0.0K
12:27 2,760.91 2,760.91 2,760.53 2,760.88 0.0K
12:28 2,760.94 2,760.97 2,760.76 2,760.76 0.0K
12:29 2,760.66 2,760.66 2,760.53 2,760.57 0.0K
12:30 2,760.52 2,760.52 2,760.39 2,760.39 0.0K
12:31 2,760.41 2,760.49 2,760.41 2,760.44 0.0K
12:32 2,760.43 2,760.43 2,759.95 2,759.95 0.0K
12:33 2,759.92 2,760.26 2,759.92 2,760.26 0.0K
12:34 2,760.26 2,760.65 2,760.26 2,760.65 0.0K
12:35 2,760.72 2,760.78 2,760.72 2,760.71 0.0K
12:36 2,760.68 2,760.91 2,760.68 2,760.91 0.0K
12:37 2,760.95 2,760.95 2,760.69 2,760.69 0.0K
12:38 2,760.73 2,760.75 2,760.58 2,760.75 0.0K
12:39 2,760.80 2,761.25 2,760.80 2,761.25 0.0K
12:40 2,761.30 2,761.46 2,761.30 2,761.37 0.0K
12:41 2,761.40 2,761.40 2,761.33 2,761.37 0.0K
12:42 2,761.36 2,761.36 2,761.23 2,761.25 0.0K
12:43 2,761.24 2,761.25 2,761.24 2,761.25 0.0K
12:44 2,761.30 2,761.65 2,761.30 2,761.65 0.0K
12:45 2,761.69 2,761.79 2,761.63 2,761.79 0.0K
12:46 2,761.82 2,761.96 2,761.82 2,761.84 0.0K
12:47 2,761.81 2,761.86 2,761.40 2,761.40 0.0K
12:48 2,761.34 2,761.34 2,760.67 2,760.67 0.0K
12:49 2,760.65 2,760.65 2,760.34 2,760.34 0.0K
12:50 2,760.29 2,760.65 2,760.14 2,760.65 0.0K
12:51 2,760.72 2,760.86 2,760.72 2,760.74 0.0K
12:52 2,760.59 2,760.59 2,759.63 2,759.63 0.0K
12:53 2,759.55 2,759.55 2,759.34 2,759.34 0.0K
12:54 2,759.28 2,759.35 2,759.11 2,759.11 0.0K
12:55 2,759.06 2,759.26 2,759.06 2,759.26 0.0K
12:56 2,759.30 2,759.45 2,759.30 2,759.43 0.0K
12:57 2,759.42 2,759.42 2,759.32 2,759.34 0.0K
12:58 2,759.28 2,759.45 2,759.28 2,759.46 0.0K
12:59 2,759.50 2,759.57 2,759.31 2,759.31 0.0K
13:00 2,759.31 2,759.31 2,758.94 2,759.04 0.0K
13:01 2,758.95 2,759.35 2,758.95 2,759.30 0.0K
13:02 2,759.34 2,759.36 2,759.16 2,759.25 0.0K
13:03 2,759.35 2,759.65 2,759.35 2,759.66 0.0K
13:04 2,759.69 2,759.75 2,759.69 2,759.75 0.0K
13:05 2,759.76 2,759.76 2,759.74 2,759.77 0.0K
13:06 2,759.84 2,759.85 2,759.74 2,759.74 0.0K
13:07 2,759.67 2,759.67 2,759.31 2,759.31 0.0K
13:08 2,759.30 2,759.38 2,759.22 2,759.38 0.0K
13:09 2,759.41 2,759.57 2,759.41 2,759.57 0.0K
13:10 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
13:11 2,759.58 2,759.80 2,759.58 2,759.80 0.0K
13:12 2,759.87 2,759.87 2,759.64 2,759.64 0.0K
13:13 2,759.62 2,759.62 2,758.94 2,758.95 0.0K
13:14 2,758.98 2,759.25 2,758.93 2,759.25 0.0K
13:15 2,759.30 2,759.65 2,759.30 2,759.65 0.0K
13:16 2,759.73 2,759.73 2,759.34 2,759.33 0.0K
13:17 2,759.27 2,759.27 2,758.94 2,758.94 0.0K
13:18 2,758.92 2,758.95 2,758.84 2,758.95 0.0K
13:19 2,759.03 2,759.05 2,759.03 2,759.03 0.0K
13:20 2,759.02 2,759.02 2,758.84 2,758.85 0.0K
13:21 2,758.89 2,758.89 2,758.44 2,758.44 0.0K
13:22 2,758.29 2,758.29 2,758.04 2,758.03 0.0K
13:23 2,758.01 2,758.01 2,757.89 2,757.89 0.0K
13:24 2,757.91 2,757.91 2,757.64 2,757.65 0.0K
13:25 2,757.65 2,757.65 2,757.34 2,757.34 0.0K
13:26 2,757.34 2,757.34 2,757.24 2,757.24 0.0K
13:27 2,757.23 2,757.25 2,757.04 2,757.04 0.0K
13:28 2,756.93 2,756.93 2,756.22 2,756.22 0.0K
13:29 2,756.22 2,756.27 2,756.22 2,756.24 0.0K
13:30 2,756.19 2,756.55 2,756.19 2,756.55 0.0K
13:31 2,756.56 2,756.56 2,755.33 2,755.34 0.0K
13:32 2,755.32 2,755.32 2,754.71 2,754.71 0.0K
13:33 2,754.75 2,754.75 2,753.54 2,753.54 0.0K
13:34 2,753.43 2,753.55 2,753.13 2,753.55 0.0K
13:35 2,753.57 2,753.57 2,752.52 2,752.52 0.0K
13:36 2,752.47 2,752.47 2,752.44 2,752.44 0.0K
13:37 2,752.43 2,753.21 2,752.43 2,753.21 0.0K
13:38 2,753.30 2,753.57 2,753.30 2,753.57 0.0K
13:39 2,753.57 2,753.57 2,753.30 2,753.35 0.0K
13:40 2,753.34 2,753.35 2,753.19 2,753.19 0.0K
13:41 2,753.23 2,753.45 2,753.23 2,753.45 0.0K
13:42 2,753.48 2,754.25 2,753.48 2,754.25 0.0K
13:43 2,754.29 2,754.36 2,754.29 2,754.38 0.0K
13:44 2,754.40 2,754.45 2,754.40 2,754.44 0.0K
13:45 2,754.43 2,754.56 2,754.43 2,754.49 0.0K
13:46 2,754.44 2,754.55 2,754.44 2,754.55 0.0K
13:47 2,754.63 2,754.86 2,754.63 2,754.86 0.0K
13:48 2,755.07 2,755.29 2,755.07 2,755.29 0.0K
13:49 2,755.29 2,755.29 2,755.04 2,755.04 0.0K
13:50 2,755.05 2,755.05 2,754.84 2,754.84 0.0K
13:51 2,754.83 2,755.07 2,754.83 2,755.07 0.0K
13:52 2,755.19 2,755.65 2,755.19 2,755.65 0.0K
13:53 2,755.69 2,756.27 2,755.69 2,756.28 0.0K
13:54 2,756.30 2,756.45 2,756.30 2,756.45 0.0K
13:55 2,756.42 2,756.45 2,756.42 2,756.45 0.0K
13:56 2,756.53 2,757.36 2,756.53 2,757.36 0.0K
13:57 2,757.35 2,757.35 2,757.32 2,757.32 0.0K
13:58 2,757.32 2,757.32 2,757.03 2,757.03 0.0K
13:59 2,756.89 2,756.89 2,755.88 2,755.88 0.0K
14:00 2,757.29 2,763.35 2,757.24 2,762.94 0.0K
14:01 2,762.87 2,762.96 2,762.03 2,762.02 0.0K
14:02 2,761.94 2,761.94 2,757.83 2,757.83 0.0K
14:03 2,757.73 2,757.77 2,757.22 2,757.22 0.0K
14:04 2,757.31 2,757.38 2,755.34 2,755.34 0.0K
14:05 2,754.82 2,754.82 2,753.52 2,753.52 0.0K
14:06 2,753.52 2,754.65 2,753.52 2,754.65 0.0K
14:07 2,754.66 2,754.75 2,754.43 2,754.75 0.0K
14:08 2,754.84 2,756.26 2,754.84 2,755.90 0.0K
14:09 2,755.88 2,755.88 2,754.78 2,754.78 0.0K
14:10 2,754.73 2,754.73 2,753.62 2,753.62 0.0K
14:11 2,753.58 2,754.05 2,753.54 2,754.05 0.0K
14:12 2,754.04 2,754.17 2,753.83 2,753.83 0.0K
14:13 2,753.71 2,753.71 2,753.32 2,753.36 0.0K
14:14 2,753.42 2,754.58 2,753.42 2,754.58 0.0K
14:15 2,754.60 2,754.78 2,754.44 2,754.78 0.0K
14:16 2,754.84 2,755.57 2,754.84 2,755.53 0.0K
14:17 2,755.52 2,756.63 2,755.52 2,756.63 0.0K
14:18 2,756.65 2,756.65 2,756.53 2,756.53 0.0K
14:19 2,756.45 2,756.45 2,755.81 2,755.81 0.0K
14:20 2,755.76 2,755.76 2,755.34 2,755.34 0.0K
14:21 2,755.31 2,755.45 2,755.31 2,755.34 0.0K
14:22 2,755.28 2,755.28 2,754.93 2,754.96 0.0K
14:23 2,755.07 2,755.07 2,755.03 2,755.04 0.0K
14:24 2,754.97 2,754.97 2,754.23 2,754.45 0.0K
14:25 2,754.58 2,755.71 2,754.58 2,755.71 0.0K
14:26 2,755.76 2,756.05 2,755.76 2,756.04 0.0K
14:27 2,755.95 2,755.95 2,755.81 2,756.01 0.0K
14:28 2,756.05 2,756.27 2,756.05 2,756.13 0.0K
14:29 2,756.12 2,757.28 2,756.12 2,757.28 0.0K
14:30 2,757.33 2,757.57 2,757.33 2,757.39 0.0K
14:31 2,757.38 2,758.15 2,757.34 2,758.15 0.0K
14:32 2,758.21 2,760.07 2,758.21 2,760.07 0.0K
14:33 2,760.22 2,760.85 2,760.22 2,760.85 0.0K
14:34 2,760.96 2,761.25 2,760.96 2,761.25 0.0K
14:35 2,761.31 2,761.31 2,757.71 2,757.71 0.0K
14:36 2,757.65 2,757.96 2,757.56 2,757.96 0.0K
14:37 2,758.07 2,758.45 2,758.04 2,758.45 0.0K
14:38 2,758.43 2,760.15 2,758.43 2,760.15 0.0K
14:39 2,760.40 2,760.77 2,760.40 2,760.71 0.0K
14:40 2,760.71 2,760.71 2,760.04 2,760.49 0.0K
14:41 2,760.53 2,762.36 2,760.53 2,762.36 0.0K
14:42 2,762.58 2,763.75 2,762.58 2,763.75 0.0K
14:43 2,763.77 2,763.89 2,763.62 2,763.65 0.0K
14:44 2,763.65 2,763.65 2,763.44 2,763.44 0.0K
14:45 2,763.32 2,763.32 2,761.92 2,761.92 0.0K
14:46 2,761.72 2,761.72 2,760.83 2,761.05 0.0K
14:47 2,761.20 2,761.56 2,761.20 2,761.57 0.0K
14:48 2,761.53 2,761.53 2,760.13 2,760.13 0.0K
14:49 2,760.04 2,760.04 2,759.71 2,759.71 0.0K
14:50 2,759.70 2,759.70 2,757.84 2,757.84 0.0K
14:51 2,757.75 2,757.75 2,756.51 2,756.70 0.0K
14:52 2,756.70 2,756.70 2,756.11 2,756.11 0.0K
14:53 2,755.96 2,755.96 2,753.10 2,753.10 0.0K
14:54 2,752.97 2,752.97 2,751.73 2,751.75 0.0K
14:55 2,751.78 2,751.78 2,750.62 2,750.62 0.0K
14:56 2,750.54 2,750.54 2,747.61 2,747.61 0.0K
14:57 2,747.57 2,747.57 2,745.03 2,745.03 0.0K
14:58 2,744.99 2,744.99 2,743.31 2,743.82 0.0K
14:59 2,743.70 2,743.70 2,742.73 2,742.81 0.0K
15:00 2,742.76 2,742.76 2,741.44 2,741.73 0.0K
15:01 2,741.48 2,742.47 2,741.14 2,742.47 0.0K
15:02 2,742.51 2,744.06 2,742.51 2,744.06 0.0K
15:03 2,744.24 2,744.97 2,744.24 2,744.97 0.0K
15:04 2,745.06 2,747.01 2,745.06 2,747.01 0.0K
15:05 2,747.31 2,748.59 2,747.31 2,748.36 0.0K
15:06 2,748.31 2,748.56 2,748.21 2,748.21 0.0K
15:07 2,748.19 2,748.19 2,747.17 2,747.17 0.0K
15:08 2,747.15 2,747.15 2,746.94 2,746.96 0.0K
15:09 2,746.78 2,746.78 2,745.94 2,746.04 0.0K
15:10 2,746.02 2,746.02 2,745.84 2,745.90 0.0K
15:11 2,745.96 2,746.99 2,745.96 2,746.99 0.0K
15:12 2,746.99 2,747.06 2,746.28 2,746.28 0.0K
15:13 2,746.21 2,748.73 2,745.20 2,748.73 0.0K
15:14 2,748.80 2,749.56 2,748.80 2,749.53 0.0K
15:15 2,749.54 2,749.65 2,748.99 2,749.05 0.0K
15:16 2,749.16 2,749.16 2,748.72 2,748.75 0.0K
15:17 2,748.85 2,749.09 2,748.51 2,748.51 0.0K
15:18 2,748.31 2,748.31 2,748.14 2,748.16 0.0K
15:19 2,748.27 2,749.25 2,748.27 2,749.25 0.0K
15:20 2,749.28 2,749.45 2,749.28 2,749.45 0.0K
15:21 2,749.45 2,750.17 2,749.45 2,750.17 0.0K
15:22 2,750.22 2,750.85 2,750.22 2,750.88 0.0K
15:23 2,750.90 2,751.55 2,750.90 2,751.55 0.0K
15:24 2,751.55 2,751.87 2,751.55 2,751.78 0.0K
15:25 2,751.06 2,751.06 2,749.33 2,749.45 0.0K
15:26 2,749.51 2,749.55 2,749.24 2,749.24 0.0K
15:27 2,749.17 2,749.17 2,747.46 2,747.46 0.0K
15:28 2,747.05 2,747.05 2,743.04 2,743.04 0.0K
15:29 2,742.84 2,742.84 2,742.04 2,742.04 0.0K
15:30 2,741.99 2,742.15 2,741.12 2,742.12 0.0K
15:31 2,742.13 2,742.60 2,742.13 2,742.60 0.0K
15:32 2,742.91 2,744.38 2,742.91 2,744.38 0.0K
15:33 2,744.40 2,744.91 2,744.40 2,744.91 0.0K
15:34 2,744.93 2,745.05 2,744.93 2,745.05 0.0K
15:35 2,745.01 2,745.05 2,744.62 2,745.05 0.0K
15:36 2,745.38 2,746.36 2,745.38 2,745.73 0.0K
15:37 2,745.66 2,746.25 2,745.66 2,746.25 0.0K
15:38 2,746.26 2,746.35 2,745.94 2,745.94 0.0K
15:39 2,745.96 2,746.35 2,745.91 2,746.35 0.0K
15:40 2,746.34 2,747.05 2,746.34 2,747.04 0.0K
15:41 2,747.06 2,747.25 2,747.04 2,747.25 0.0K
15:42 2,747.36 2,747.36 2,746.24 2,746.36 0.0K
15:43 2,746.41 2,747.44 2,746.41 2,747.44 0.0K
15:44 2,747.62 2,747.85 2,747.62 2,747.85 0.0K
15:45 2,748.06 2,748.17 2,747.54 2,747.57 0.0K
15:46 2,747.53 2,747.53 2,746.44 2,746.45 0.0K
15:47 2,746.59 2,747.26 2,746.59 2,747.04 0.0K
15:48 2,747.10 2,747.15 2,746.92 2,747.05 0.0K
15:49 2,747.09 2,747.09 2,746.22 2,746.22 0.0K
15:50 2,745.97 2,746.85 2,745.97 2,746.49 0.0K
15:51 2,746.44 2,746.44 2,745.63 2,745.89 0.0K
15:52 2,745.86 2,746.09 2,745.54 2,746.04 0.0K
15:53 2,745.89 2,746.23 2,745.71 2,746.23 0.0K
15:54 2,746.18 2,746.18 2,743.99 2,743.99 0.0K
15:55 2,743.99 2,744.59 2,743.40 2,743.46 0.0K
15:56 2,743.25 2,743.86 2,742.91 2,743.86 0.0K
15:57 2,743.82 2,743.90 2,742.92 2,742.92 0.0K
15:58 2,742.89 2,743.24 2,742.80 2,742.78 0.0K
15:59 2,742.93 2,743.89 2,742.84 2,743.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles