NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,791.52 2,791.52 2,771.78 2,772.54 0.0K
09:31 2,772.48 2,772.48 2,770.79 2,770.79 0.0K
09:32 2,770.74 2,770.74 2,770.22 2,770.59 0.0K
09:33 2,770.47 2,771.55 2,770.47 2,771.55 0.0K
09:34 2,771.69 2,771.99 2,770.24 2,770.24 0.0K
09:35 2,770.27 2,770.52 2,769.80 2,769.95 0.0K
09:36 2,769.90 2,769.90 2,768.49 2,768.59 0.0K
09:37 2,768.56 2,768.75 2,768.23 2,768.75 0.0K
09:38 2,768.82 2,770.58 2,768.82 2,770.58 0.0K
09:39 2,770.59 2,771.08 2,770.59 2,771.04 0.0K
09:40 2,771.03 2,771.28 2,770.91 2,771.28 0.0K
09:41 2,771.29 2,771.29 2,770.71 2,771.05 0.0K
09:42 2,771.03 2,771.03 2,770.64 2,770.98 0.0K
09:43 2,770.90 2,772.35 2,770.90 2,772.33 0.0K
09:44 2,772.34 2,772.59 2,772.34 2,772.45 0.0K
09:45 2,772.48 2,772.48 2,771.24 2,771.24 0.0K
09:46 2,771.20 2,771.40 2,771.20 2,771.27 0.0K
09:47 2,771.42 2,771.42 2,771.14 2,771.15 0.0K
09:48 2,771.15 2,771.15 2,770.73 2,770.73 0.0K
09:49 2,770.71 2,771.71 2,770.71 2,771.71 0.0K
09:50 2,771.71 2,772.57 2,771.71 2,772.51 0.0K
09:51 2,772.47 2,773.58 2,772.44 2,773.58 0.0K
09:52 2,773.71 2,774.18 2,773.71 2,774.18 0.0K
09:53 2,774.23 2,774.23 2,773.73 2,773.73 0.0K
09:54 2,773.55 2,773.55 2,773.54 2,773.52 0.0K
09:55 2,773.49 2,773.65 2,772.08 2,772.08 0.0K
09:56 2,771.97 2,772.38 2,771.97 2,772.36 0.0K
09:57 2,772.42 2,772.56 2,772.34 2,772.56 0.0K
09:58 2,772.56 2,772.56 2,771.43 2,771.46 0.0K
09:59 2,771.44 2,771.69 2,771.44 2,771.45 0.0K
10:00 2,771.67 2,771.85 2,771.42 2,771.44 0.0K
10:01 2,771.42 2,772.01 2,771.34 2,772.01 0.0K
10:02 2,772.14 2,772.59 2,772.14 2,772.54 0.0K
10:03 2,772.41 2,772.41 2,771.29 2,771.29 0.0K
10:04 2,771.26 2,771.36 2,771.04 2,771.36 0.0K
10:05 2,771.38 2,771.52 2,770.84 2,770.84 0.0K
10:06 2,770.89 2,772.03 2,770.89 2,772.03 0.0K
10:07 2,772.73 2,774.79 2,772.73 2,774.79 0.0K
10:08 2,774.80 2,774.80 2,774.41 2,774.44 0.0K
10:09 2,774.38 2,774.38 2,773.93 2,773.90 0.0K
10:10 2,773.91 2,774.06 2,773.18 2,773.18 0.0K
10:11 2,773.11 2,773.11 2,772.84 2,772.90 0.0K
10:12 2,772.92 2,773.55 2,772.92 2,773.55 0.0K
10:13 2,773.66 2,773.66 2,773.31 2,773.33 0.0K
10:14 2,773.30 2,774.16 2,773.30 2,774.16 0.0K
10:15 2,774.17 2,774.57 2,774.13 2,774.57 0.0K
10:16 2,774.50 2,774.75 2,774.44 2,774.73 0.0K
10:17 2,774.71 2,776.99 2,774.71 2,776.99 0.0K
10:18 2,777.08 2,777.65 2,777.08 2,777.59 0.0K
10:19 2,777.66 2,778.88 2,777.66 2,778.87 0.0K
10:20 2,778.74 2,778.74 2,778.17 2,778.17 0.0K
10:21 2,778.11 2,778.46 2,778.11 2,778.43 0.0K
10:22 2,778.40 2,778.47 2,778.21 2,778.27 0.0K
10:23 2,778.26 2,778.76 2,778.26 2,778.63 0.0K
10:24 2,778.51 2,778.58 2,778.32 2,778.58 0.0K
10:25 2,778.64 2,778.66 2,778.24 2,778.33 0.0K
10:26 2,778.22 2,779.48 2,778.22 2,779.48 0.0K
10:27 2,779.68 2,781.29 2,779.68 2,781.29 0.0K
10:28 2,781.32 2,781.77 2,781.32 2,781.77 0.0K
10:29 2,781.87 2,781.97 2,781.73 2,781.86 0.0K
10:30 2,781.93 2,782.45 2,781.93 2,782.45 0.0K
10:31 2,782.58 2,783.00 2,782.58 2,782.72 0.0K
10:32 2,782.62 2,782.62 2,782.43 2,782.43 0.0K
10:33 2,782.35 2,782.86 2,782.35 2,782.86 0.0K
10:34 2,782.83 2,783.45 2,782.83 2,783.42 0.0K
10:35 2,783.41 2,783.75 2,783.41 2,783.74 0.0K
10:36 2,783.75 2,784.21 2,783.73 2,784.21 0.0K
10:37 2,784.26 2,785.22 2,784.26 2,785.22 0.0K
10:38 2,785.25 2,785.36 2,785.09 2,785.09 0.0K
10:39 2,785.09 2,785.26 2,785.04 2,785.26 0.0K
10:40 2,785.27 2,785.58 2,785.27 2,785.47 0.0K
10:41 2,785.46 2,785.46 2,784.91 2,784.91 0.0K
10:42 2,784.90 2,784.90 2,784.34 2,784.38 0.0K
10:43 2,784.36 2,784.97 2,784.36 2,784.97 0.0K
10:44 2,785.05 2,785.15 2,785.03 2,785.05 0.0K
10:45 2,785.03 2,785.12 2,785.03 2,785.04 0.0K
10:46 2,785.02 2,785.25 2,785.02 2,785.25 0.0K
10:47 2,785.27 2,786.06 2,785.27 2,786.06 0.0K
10:48 2,786.11 2,786.11 2,785.84 2,785.84 0.0K
10:49 2,785.83 2,785.86 2,785.83 2,785.84 0.0K
10:50 2,785.78 2,786.08 2,785.67 2,786.08 0.0K
10:51 2,786.10 2,786.10 2,785.92 2,785.92 0.0K
10:52 2,785.90 2,785.90 2,785.64 2,785.64 0.0K
10:53 2,785.60 2,785.60 2,785.34 2,785.34 0.0K
10:54 2,785.30 2,785.30 2,784.52 2,784.52 0.0K
10:55 2,784.49 2,784.55 2,784.49 2,784.54 0.0K
10:56 2,784.53 2,784.86 2,784.53 2,784.86 0.0K
10:57 2,784.91 2,785.05 2,784.59 2,784.59 0.0K
10:58 2,784.56 2,784.67 2,784.52 2,784.64 0.0K
10:59 2,784.49 2,784.49 2,783.84 2,783.84 0.0K
11:00 2,783.87 2,784.25 2,783.87 2,784.25 0.0K
11:01 2,784.28 2,785.26 2,784.24 2,785.26 0.0K
11:02 2,785.32 2,786.21 2,785.32 2,786.21 0.0K
11:03 2,786.23 2,786.26 2,785.67 2,785.67 0.0K
11:04 2,785.64 2,785.65 2,785.64 2,785.64 0.0K
11:05 2,785.61 2,785.68 2,785.33 2,785.37 0.0K
11:06 2,785.38 2,785.56 2,785.38 2,785.43 0.0K
11:07 2,785.31 2,785.57 2,784.64 2,784.60 0.0K
11:08 2,784.60 2,784.60 2,784.33 2,784.36 0.0K
11:09 2,784.35 2,784.35 2,784.22 2,784.23 0.0K
11:10 2,784.18 2,784.18 2,783.44 2,783.46 0.0K
11:11 2,783.48 2,783.87 2,783.48 2,783.85 0.0K
11:12 2,783.85 2,783.85 2,783.60 2,783.60 0.0K
11:13 2,783.60 2,783.60 2,783.14 2,783.14 0.0K
11:14 2,783.11 2,783.38 2,783.04 2,783.38 0.0K
11:15 2,783.41 2,783.67 2,783.41 2,783.67 0.0K
11:16 2,783.65 2,783.65 2,783.33 2,783.33 0.0K
11:17 2,783.31 2,783.31 2,782.90 2,782.90 0.0K
11:18 2,782.85 2,782.85 2,781.94 2,781.94 0.0K
11:19 2,781.88 2,781.99 2,781.88 2,781.93 0.0K
11:20 2,781.88 2,781.88 2,781.63 2,781.80 0.0K
11:21 2,781.80 2,781.80 2,780.79 2,780.79 0.0K
11:22 2,780.75 2,780.75 2,778.54 2,778.54 0.0K
11:23 2,777.75 2,777.75 2,776.13 2,776.48 0.0K
11:24 2,776.55 2,776.55 2,775.57 2,775.57 0.0K
11:25 2,775.51 2,775.51 2,775.12 2,775.39 0.0K
11:26 2,775.41 2,775.66 2,775.41 2,775.66 0.0K
11:27 2,775.71 2,775.71 2,774.94 2,774.94 0.0K
11:28 2,774.92 2,774.95 2,774.74 2,774.95 0.0K
11:29 2,774.99 2,776.16 2,774.99 2,776.16 0.0K
11:30 2,776.20 2,776.59 2,776.20 2,776.59 0.0K
11:31 2,776.63 2,776.63 2,776.43 2,776.43 0.0K
11:32 2,776.35 2,776.35 2,775.58 2,775.58 0.0K
11:33 2,775.33 2,775.33 2,774.93 2,774.93 0.0K
11:34 2,774.87 2,774.95 2,774.73 2,774.92 0.0K
11:35 2,774.96 2,775.36 2,774.96 2,775.36 0.0K
11:36 2,775.39 2,775.75 2,775.30 2,775.30 0.0K
11:37 2,775.26 2,775.26 2,774.34 2,774.34 0.0K
11:38 2,774.31 2,774.38 2,774.24 2,774.38 0.0K
11:39 2,774.42 2,774.77 2,774.42 2,774.77 0.0K
11:40 2,774.76 2,774.76 2,774.72 2,774.78 0.0K
11:41 2,774.81 2,775.36 2,774.81 2,775.36 0.0K
11:42 2,775.44 2,775.45 2,775.14 2,775.14 0.0K
11:43 2,775.07 2,775.15 2,775.04 2,775.14 0.0K
11:44 2,775.14 2,775.35 2,775.14 2,775.35 0.0K
11:45 2,775.34 2,775.45 2,775.10 2,775.10 0.0K
11:46 2,775.07 2,775.25 2,775.07 2,775.23 0.0K
11:47 2,775.09 2,775.09 2,774.92 2,774.92 0.0K
11:48 2,774.94 2,774.95 2,774.82 2,774.84 0.0K
11:49 2,774.79 2,775.25 2,774.79 2,775.25 0.0K
11:50 2,775.28 2,775.56 2,775.28 2,775.56 0.0K
11:51 2,775.46 2,775.78 2,775.42 2,775.78 0.0K
11:52 2,775.91 2,776.35 2,775.91 2,776.35 0.0K
11:53 2,776.41 2,776.41 2,776.23 2,776.21 0.0K
11:54 2,776.11 2,776.15 2,776.11 2,776.15 0.0K
11:55 2,776.16 2,776.27 2,776.14 2,776.27 0.0K
11:56 2,776.27 2,776.47 2,776.27 2,776.47 0.0K
11:57 2,776.55 2,776.55 2,776.42 2,776.42 0.0K
11:58 2,776.45 2,776.77 2,776.45 2,776.77 0.0K
11:59 2,776.80 2,776.95 2,776.80 2,776.95 0.0K
12:00 2,777.00 2,777.86 2,777.00 2,777.86 0.0K
12:01 2,777.87 2,778.65 2,777.87 2,778.65 0.0K
12:02 2,778.65 2,778.65 2,778.52 2,778.52 0.0K
12:03 2,778.45 2,778.45 2,777.68 2,777.68 0.0K
12:04 2,777.62 2,777.62 2,776.54 2,776.54 0.0K
12:05 2,776.54 2,776.85 2,776.54 2,776.85 0.0K
12:06 2,776.90 2,777.86 2,776.90 2,777.86 0.0K
12:07 2,777.87 2,777.87 2,776.93 2,777.15 0.0K
12:08 2,777.25 2,777.65 2,777.25 2,777.65 0.0K
12:09 2,777.83 2,778.76 2,777.83 2,778.76 0.0K
12:10 2,778.78 2,779.06 2,778.78 2,779.06 0.0K
12:11 2,779.12 2,779.35 2,779.12 2,779.35 0.0K
12:12 2,779.46 2,779.86 2,779.46 2,779.86 0.0K
12:13 2,779.87 2,780.35 2,779.87 2,780.20 0.0K
12:14 2,780.17 2,780.17 2,780.04 2,780.04 0.0K
12:15 2,779.99 2,780.05 2,779.99 2,780.02 0.0K
12:16 2,779.96 2,780.05 2,779.96 2,780.05 0.0K
12:17 2,779.98 2,779.98 2,779.21 2,779.21 0.0K
12:18 2,779.20 2,779.20 2,778.70 2,778.70 0.0K
12:19 2,778.62 2,778.95 2,778.62 2,778.95 0.0K
12:20 2,778.85 2,778.85 2,778.74 2,778.74 0.0K
12:21 2,778.73 2,778.75 2,778.64 2,778.75 0.0K
12:22 2,778.79 2,778.86 2,778.22 2,778.22 0.0K
12:23 2,778.16 2,778.16 2,776.73 2,776.73 0.0K
12:24 2,776.64 2,776.64 2,776.22 2,776.22 0.0K
12:25 2,776.24 2,776.25 2,776.13 2,776.18 0.0K
12:26 2,776.19 2,776.19 2,776.02 2,776.02 0.0K
12:27 2,776.10 2,776.96 2,776.10 2,776.96 0.0K
12:28 2,777.01 2,777.66 2,777.01 2,777.66 0.0K
12:29 2,777.70 2,778.07 2,777.70 2,778.07 0.0K
12:30 2,778.12 2,778.12 2,777.64 2,777.70 0.0K
12:31 2,777.73 2,778.05 2,776.02 2,776.02 0.0K
12:32 2,775.87 2,776.58 2,775.87 2,776.58 0.0K
12:33 2,776.72 2,777.32 2,776.72 2,777.32 0.0K
12:34 2,777.53 2,778.35 2,777.53 2,778.34 0.0K
12:35 2,778.34 2,778.67 2,778.34 2,778.67 0.0K
12:36 2,778.71 2,778.76 2,778.64 2,778.80 0.0K
12:37 2,778.87 2,779.25 2,778.87 2,779.25 0.0K
12:38 2,779.45 2,779.76 2,779.33 2,779.76 0.0K
12:39 2,779.73 2,780.74 2,779.73 2,780.74 0.0K
12:40 2,780.79 2,780.85 2,780.79 2,780.85 0.0K
12:41 2,780.84 2,781.05 2,780.84 2,781.05 0.0K
12:42 2,781.09 2,781.25 2,781.09 2,781.25 0.0K
12:43 2,781.27 2,781.27 2,781.03 2,781.06 0.0K
12:44 2,781.08 2,781.17 2,781.08 2,781.14 0.0K
12:45 2,781.16 2,781.35 2,781.16 2,781.35 0.0K
12:46 2,781.37 2,781.37 2,781.33 2,781.35 0.0K
12:47 2,781.36 2,781.36 2,781.14 2,781.14 0.0K
12:48 2,781.08 2,781.15 2,781.04 2,781.15 0.0K
12:49 2,781.22 2,781.22 2,781.22 2,781.22 0.0K
12:50 2,781.14 2,781.14 2,780.92 2,781.07 0.0K
12:51 2,781.05 2,781.05 2,780.83 2,780.85 0.0K
12:52 2,780.86 2,780.86 2,780.82 2,780.86 0.0K
12:53 2,780.93 2,781.06 2,780.93 2,781.02 0.0K
12:54 2,781.03 2,781.05 2,780.71 2,780.71 0.0K
12:55 2,780.67 2,780.67 2,780.60 2,780.65 0.0K
12:56 2,780.72 2,780.76 2,780.72 2,780.73 0.0K
12:57 2,780.62 2,780.66 2,780.41 2,780.66 0.0K
12:58 2,780.69 2,780.69 2,780.63 2,780.66 0.0K
12:59 2,780.73 2,780.76 2,780.63 2,780.63 0.0K
13:00 2,780.59 2,780.78 2,780.54 2,780.78 0.0K
13:01 2,780.82 2,781.56 2,780.82 2,781.56 0.0K
13:02 2,781.60 2,784.05 2,781.60 2,783.85 0.0K
13:03 2,783.86 2,784.05 2,783.86 2,784.04 0.0K
13:04 2,783.98 2,784.05 2,783.63 2,783.67 0.0K
13:05 2,783.68 2,783.78 2,783.64 2,783.64 0.0K
13:06 2,783.61 2,783.61 2,783.13 2,783.13 0.0K
13:07 2,783.11 2,783.27 2,783.11 2,783.24 0.0K
13:08 2,783.19 2,783.36 2,783.19 2,783.36 0.0K
13:09 2,783.41 2,783.41 2,783.34 2,783.34 0.0K
13:10 2,783.32 2,783.71 2,783.32 2,783.71 0.0K
13:11 2,783.74 2,783.75 2,783.74 2,783.74 0.0K
13:12 2,783.71 2,783.71 2,783.51 2,783.51 0.0K
13:13 2,783.48 2,783.48 2,783.41 2,783.41 0.0K
13:14 2,783.39 2,783.45 2,783.34 2,783.45 0.0K
13:15 2,783.47 2,783.47 2,783.24 2,783.24 0.0K
13:16 2,783.18 2,783.18 2,782.74 2,782.74 0.0K
13:17 2,782.73 2,782.99 2,782.73 2,782.90 0.0K
13:18 2,782.90 2,783.33 2,782.90 2,783.33 0.0K
13:19 2,783.49 2,783.65 2,783.49 2,783.65 0.0K
13:20 2,783.70 2,783.70 2,783.24 2,783.24 0.0K
13:21 2,783.15 2,783.15 2,783.13 2,783.12 0.0K
13:22 2,783.06 2,783.06 2,783.06 2,783.06 0.0K
13:23 2,783.04 2,783.04 2,782.83 2,782.83 0.0K
13:24 2,782.80 2,782.80 2,782.72 2,782.72 0.0K
13:25 2,782.74 2,782.85 2,782.74 2,782.85 0.0K
13:26 2,782.96 2,782.96 2,782.93 2,782.96 0.0K
13:27 2,783.01 2,783.06 2,783.01 2,783.06 0.0K
13:28 2,783.07 2,783.07 2,782.32 2,782.32 0.0K
13:29 2,782.24 2,782.35 2,782.24 2,782.35 0.0K
13:30 2,782.36 2,782.55 2,782.36 2,782.55 0.0K
13:31 2,782.60 2,782.88 2,782.60 2,782.88 0.0K
13:32 2,782.93 2,783.46 2,782.93 2,783.46 0.0K
13:33 2,783.51 2,783.56 2,783.44 2,783.55 0.0K
13:34 2,783.61 2,784.17 2,783.61 2,784.17 0.0K
13:35 2,784.24 2,784.25 2,784.14 2,784.14 0.0K
13:36 2,784.11 2,784.15 2,784.11 2,784.15 0.0K
13:37 2,784.20 2,784.55 2,784.14 2,784.55 0.0K
13:38 2,784.57 2,784.85 2,784.57 2,784.85 0.0K
13:39 2,784.91 2,784.95 2,784.91 2,784.95 0.0K
13:40 2,785.00 2,785.08 2,784.94 2,785.08 0.0K
13:41 2,785.09 2,785.16 2,785.09 2,785.19 0.0K
13:42 2,785.25 2,785.35 2,785.04 2,785.05 0.0K
13:43 2,785.06 2,785.35 2,785.06 2,785.35 0.0K
13:44 2,785.37 2,785.37 2,785.11 2,785.11 0.0K
13:45 2,785.11 2,785.11 2,784.84 2,784.84 0.0K
13:46 2,784.79 2,785.05 2,784.74 2,785.05 0.0K
13:47 2,785.07 2,785.07 2,784.93 2,784.98 0.0K
13:48 2,785.00 2,785.00 2,784.73 2,784.76 0.0K
13:49 2,784.76 2,784.76 2,784.74 2,784.75 0.0K
13:50 2,784.76 2,785.46 2,784.76 2,785.41 0.0K
13:51 2,785.38 2,785.57 2,785.38 2,785.57 0.0K
13:52 2,785.56 2,785.56 2,785.54 2,785.57 0.0K
13:53 2,785.63 2,785.75 2,785.63 2,785.75 0.0K
13:54 2,785.76 2,785.85 2,785.74 2,785.85 0.0K
13:55 2,785.85 2,785.85 2,785.74 2,785.74 0.0K
13:56 2,785.75 2,785.75 2,785.42 2,785.42 0.0K
13:57 2,785.38 2,785.38 2,784.88 2,784.88 0.0K
13:58 2,784.90 2,785.15 2,784.90 2,785.15 0.0K
13:59 2,785.24 2,785.24 2,785.14 2,785.14 0.0K
14:00 2,785.09 2,785.15 2,785.09 2,785.15 0.0K
14:01 2,785.16 2,785.16 2,785.02 2,785.16 0.0K
14:02 2,785.18 2,785.56 2,785.18 2,785.56 0.0K
14:03 2,785.58 2,785.58 2,785.23 2,785.23 0.0K
14:04 2,785.15 2,785.35 2,785.15 2,785.35 0.0K
14:05 2,785.44 2,785.65 2,785.44 2,785.65 0.0K
14:06 2,785.75 2,786.16 2,785.72 2,786.16 0.0K
14:07 2,786.22 2,786.45 2,786.22 2,786.46 0.0K
14:08 2,786.46 2,786.46 2,786.44 2,786.44 0.0K
14:09 2,786.44 2,786.45 2,786.44 2,786.45 0.0K
14:10 2,786.53 2,786.53 2,786.23 2,786.25 0.0K
14:11 2,786.25 2,786.25 2,786.13 2,786.13 0.0K
14:12 2,786.10 2,786.17 2,786.10 2,786.17 0.0K
14:13 2,786.18 2,786.18 2,785.94 2,785.94 0.0K
14:14 2,785.87 2,785.87 2,785.73 2,785.73 0.0K
14:15 2,785.72 2,785.95 2,785.72 2,785.95 0.0K
14:16 2,785.94 2,785.94 2,785.84 2,785.84 0.0K
14:17 2,785.74 2,785.74 2,785.43 2,785.43 0.0K
14:18 2,785.39 2,785.45 2,785.34 2,785.30 0.0K
14:19 2,785.30 2,785.30 2,785.24 2,785.26 0.0K
14:20 2,785.26 2,785.37 2,785.24 2,785.35 0.0K
14:21 2,785.37 2,785.37 2,785.37 2,785.37 0.0K
14:22 2,785.36 2,785.36 2,784.83 2,784.83 0.0K
14:23 2,784.78 2,784.78 2,784.04 2,784.04 0.0K
14:24 2,784.02 2,784.02 2,783.54 2,783.54 0.0K
14:25 2,783.52 2,783.52 2,782.83 2,782.83 0.0K
14:26 2,782.81 2,782.81 2,782.63 2,782.65 0.0K
14:27 2,782.70 2,782.70 2,781.08 2,781.08 0.0K
14:28 2,781.09 2,781.36 2,781.09 2,781.36 0.0K
14:29 2,781.41 2,781.45 2,781.41 2,781.45 0.0K
14:30 2,781.51 2,781.68 2,781.51 2,781.68 0.0K
14:31 2,781.65 2,781.65 2,781.44 2,781.44 0.0K
14:32 2,781.39 2,781.39 2,781.24 2,781.35 0.0K
14:33 2,781.51 2,782.27 2,781.51 2,782.27 0.0K
14:34 2,782.28 2,782.36 2,782.28 2,782.35 0.0K
14:35 2,782.36 2,782.76 2,782.36 2,782.76 0.0K
14:36 2,782.83 2,782.97 2,782.83 2,782.97 0.0K
14:37 2,783.01 2,783.01 2,782.50 2,782.50 0.0K
14:38 2,782.44 2,782.45 2,782.44 2,782.45 0.0K
14:39 2,782.59 2,782.79 2,782.59 2,782.79 0.0K
14:40 2,782.81 2,782.96 2,782.81 2,782.96 0.0K
14:41 2,783.03 2,783.07 2,783.03 2,783.07 0.0K
14:42 2,783.13 2,783.15 2,783.13 2,783.14 0.0K
14:43 2,783.05 2,783.05 2,782.73 2,782.73 0.0K
14:44 2,782.68 2,782.68 2,782.63 2,782.65 0.0K
14:45 2,782.66 2,782.66 2,782.64 2,782.64 0.0K
14:46 2,782.57 2,782.57 2,782.20 2,782.20 0.0K
14:47 2,782.10 2,782.10 2,782.01 2,782.07 0.0K
14:48 2,782.17 2,782.25 2,782.17 2,782.24 0.0K
14:49 2,782.17 2,782.17 2,782.14 2,782.15 0.0K
14:50 2,782.14 2,782.14 2,781.94 2,781.94 0.0K
14:51 2,781.92 2,781.96 2,781.92 2,781.96 0.0K
14:52 2,782.00 2,782.35 2,782.00 2,782.35 0.0K
14:53 2,782.33 2,782.35 2,782.33 2,782.35 0.0K
14:54 2,782.47 2,782.47 2,782.33 2,782.33 0.0K
14:55 2,782.27 2,782.27 2,781.93 2,781.95 0.0K
14:56 2,781.95 2,781.95 2,781.74 2,781.77 0.0K
14:57 2,781.82 2,782.16 2,781.82 2,782.16 0.0K
14:58 2,782.24 2,782.35 2,782.24 2,782.35 0.0K
14:59 2,782.38 2,782.67 2,782.38 2,782.67 0.0K
15:00 2,782.69 2,782.69 2,782.29 2,782.29 0.0K
15:01 2,782.31 2,782.47 2,782.23 2,782.47 0.0K
15:02 2,782.49 2,782.55 2,782.49 2,782.55 0.0K
15:03 2,782.63 2,782.97 2,782.63 2,782.97 0.0K
15:04 2,782.99 2,782.99 2,782.84 2,782.83 0.0K
15:05 2,782.85 2,782.97 2,782.84 2,782.97 0.0K
15:06 2,782.95 2,783.05 2,782.95 2,783.05 0.0K
15:07 2,783.05 2,783.05 2,782.83 2,782.83 0.0K
15:08 2,782.85 2,782.85 2,782.63 2,782.67 0.0K
15:09 2,782.73 2,782.89 2,782.73 2,782.89 0.0K
15:10 2,782.94 2,782.95 2,782.73 2,782.73 0.0K
15:11 2,782.70 2,782.70 2,782.14 2,782.15 0.0K
15:12 2,782.18 2,782.29 2,782.14 2,782.15 0.0K
15:13 2,782.17 2,782.17 2,782.14 2,782.13 0.0K
15:14 2,782.09 2,782.09 2,782.02 2,782.02 0.0K
15:15 2,782.02 2,782.05 2,782.02 2,782.07 0.0K
15:16 2,782.12 2,782.17 2,782.12 2,782.11 0.0K
15:17 2,782.09 2,782.15 2,782.04 2,782.15 0.0K
15:18 2,782.26 2,782.26 2,782.23 2,782.26 0.0K
15:19 2,782.22 2,782.46 2,782.22 2,782.46 0.0K
15:20 2,782.47 2,782.47 2,782.24 2,782.26 0.0K
15:21 2,782.30 2,782.30 2,782.08 2,782.08 0.0K
15:22 2,782.06 2,782.06 2,781.50 2,781.50 0.0K
15:23 2,781.45 2,781.45 2,781.39 2,781.47 0.0K
15:24 2,781.45 2,781.55 2,781.44 2,781.45 0.0K
15:25 2,781.50 2,781.56 2,781.44 2,781.42 0.0K
15:26 2,781.39 2,781.55 2,781.33 2,781.55 0.0K
15:27 2,781.56 2,781.65 2,781.56 2,781.65 0.0K
15:28 2,781.70 2,781.85 2,781.70 2,781.85 0.0K
15:29 2,781.88 2,781.88 2,781.73 2,781.74 0.0K
15:30 2,781.71 2,781.71 2,781.51 2,781.51 0.0K
15:31 2,781.42 2,781.45 2,781.20 2,781.20 0.0K
15:32 2,781.14 2,781.14 2,780.83 2,780.83 0.0K
15:33 2,780.83 2,780.85 2,780.54 2,780.61 0.0K
15:34 2,780.82 2,781.20 2,780.82 2,781.20 0.0K
15:35 2,781.22 2,781.25 2,781.14 2,781.25 0.0K
15:36 2,781.31 2,781.31 2,781.21 2,781.25 0.0K
15:37 2,781.28 2,781.28 2,781.13 2,781.13 0.0K
15:38 2,781.13 2,781.45 2,781.13 2,781.42 0.0K
15:39 2,781.39 2,781.39 2,781.24 2,781.27 0.0K
15:40 2,781.24 2,781.24 2,780.81 2,780.81 0.0K
15:41 2,780.84 2,780.86 2,780.64 2,780.64 0.0K
15:42 2,780.68 2,781.01 2,780.68 2,781.01 0.0K
15:43 2,780.98 2,780.98 2,780.81 2,780.81 0.0K
15:44 2,780.75 2,780.95 2,780.73 2,780.82 0.0K
15:45 2,780.77 2,780.77 2,780.14 2,780.16 0.0K
15:46 2,780.16 2,780.46 2,779.94 2,779.94 0.0K
15:47 2,779.80 2,780.25 2,779.80 2,780.23 0.0K
15:48 2,780.18 2,780.18 2,779.54 2,779.54 0.0K
15:49 2,779.53 2,779.53 2,778.81 2,778.81 0.0K
15:50 2,778.64 2,778.97 2,777.92 2,778.97 0.0K
15:51 2,779.10 2,779.77 2,779.10 2,779.77 0.0K
15:52 2,779.93 2,780.47 2,779.93 2,780.37 0.0K
15:53 2,780.47 2,780.73 2,780.32 2,780.32 0.0K
15:54 2,780.16 2,780.16 2,779.32 2,779.62 0.0K
15:55 2,780.09 2,781.20 2,780.09 2,781.20 0.0K
15:56 2,781.31 2,781.37 2,780.74 2,780.82 0.0K
15:57 2,780.92 2,781.76 2,780.92 2,781.76 0.0K
15:58 2,781.87 2,782.15 2,781.59 2,781.67 0.0K
15:59 2,781.35 2,783.02 2,781.18 2,783.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles