NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,191.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,423.16 2,465.40 2,423.16 2,465.26 0.0K
09:31 2,465.34 2,465.48 2,463.12 2,463.12 0.0K
09:32 2,462.54 2,463.01 2,460.13 2,460.13 0.0K
09:33 2,459.94 2,460.13 2,456.99 2,456.99 0.0K
09:34 2,456.85 2,456.85 2,453.75 2,454.58 0.0K
09:35 2,454.78 2,454.78 2,453.18 2,453.18 0.0K
09:36 2,453.03 2,453.05 2,450.21 2,450.21 0.0K
09:37 2,450.25 2,450.25 2,448.85 2,448.96 0.0K
09:38 2,448.99 2,449.37 2,448.77 2,449.09 0.0K
09:39 2,449.05 2,450.27 2,448.94 2,449.55 0.0K
09:40 2,449.04 2,449.04 2,447.04 2,447.23 0.0K
09:41 2,447.10 2,447.10 2,445.05 2,445.05 0.0K
09:42 2,445.04 2,445.04 2,443.43 2,443.49 0.0K
09:43 2,443.51 2,443.65 2,440.13 2,440.13 0.0K
09:44 2,439.28 2,441.16 2,438.43 2,441.16 0.0K
09:45 2,441.65 2,443.45 2,441.65 2,443.36 0.0K
09:46 2,443.35 2,443.35 2,441.64 2,441.64 0.0K
09:47 2,441.31 2,441.31 2,439.33 2,440.10 0.0K
09:48 2,440.31 2,441.55 2,440.31 2,441.55 0.0K
09:49 2,441.57 2,443.35 2,441.38 2,443.35 0.0K
09:50 2,443.51 2,444.65 2,443.51 2,444.71 0.0K
09:51 2,444.88 2,445.87 2,444.88 2,444.97 0.0K
09:52 2,444.80 2,444.80 2,442.23 2,442.32 0.0K
09:53 2,442.30 2,444.08 2,442.13 2,444.08 0.0K
09:54 2,444.13 2,444.66 2,444.02 2,444.61 0.0K
09:55 2,444.57 2,444.57 2,443.93 2,443.93 0.0K
09:56 2,443.96 2,443.96 2,441.74 2,441.74 0.0K
09:57 2,441.61 2,441.61 2,441.33 2,441.44 0.0K
09:58 2,441.50 2,442.72 2,441.50 2,442.72 0.0K
09:59 2,442.74 2,442.82 2,442.14 2,442.35 0.0K
10:00 2,442.36 2,443.37 2,441.78 2,441.78 0.0K
10:01 2,441.29 2,441.29 2,440.19 2,440.96 0.0K
10:02 2,440.96 2,443.16 2,440.96 2,443.16 0.0K
10:03 2,443.27 2,445.47 2,443.27 2,445.44 0.0K
10:04 2,445.50 2,446.56 2,445.50 2,446.49 0.0K
10:05 2,446.52 2,449.52 2,446.52 2,449.52 0.0K
10:06 2,449.62 2,450.05 2,449.62 2,449.95 0.0K
10:07 2,450.00 2,450.30 2,449.74 2,450.10 0.0K
10:08 2,450.20 2,450.61 2,449.82 2,449.82 0.0K
10:09 2,449.73 2,449.76 2,448.23 2,448.23 0.0K
10:10 2,448.18 2,448.18 2,446.02 2,446.13 0.0K
10:11 2,446.04 2,446.45 2,446.04 2,446.03 0.0K
10:12 2,446.01 2,446.01 2,445.20 2,445.20 0.0K
10:13 2,445.25 2,446.97 2,445.24 2,446.97 0.0K
10:14 2,447.03 2,447.05 2,446.47 2,446.47 0.0K
10:15 2,446.46 2,446.77 2,444.33 2,444.33 0.0K
10:16 2,444.33 2,444.35 2,443.43 2,443.43 0.0K
10:17 2,443.45 2,443.63 2,441.82 2,441.82 0.0K
10:18 2,441.64 2,441.64 2,441.23 2,441.37 0.0K
10:19 2,441.19 2,442.55 2,441.19 2,442.55 0.0K
10:20 2,442.61 2,443.40 2,442.61 2,443.40 0.0K
10:21 2,443.44 2,443.44 2,442.63 2,443.15 0.0K
10:22 2,443.21 2,444.45 2,443.21 2,444.13 0.0K
10:23 2,444.15 2,445.29 2,443.81 2,443.81 0.0K
10:24 2,443.78 2,444.48 2,443.22 2,444.48 0.0K
10:25 2,444.59 2,444.77 2,444.52 2,444.81 0.0K
10:26 2,444.88 2,446.38 2,444.78 2,446.38 0.0K
10:27 2,446.45 2,447.02 2,446.45 2,447.02 0.0K
10:28 2,447.07 2,449.18 2,447.07 2,449.18 0.0K
10:29 2,449.23 2,449.47 2,449.23 2,449.47 0.0K
10:30 2,449.57 2,449.80 2,449.34 2,449.47 0.0K
10:31 2,449.34 2,449.97 2,449.34 2,449.97 0.0K
10:32 2,450.05 2,451.01 2,450.05 2,451.01 0.0K
10:33 2,451.04 2,451.47 2,451.04 2,451.47 0.0K
10:34 2,451.56 2,451.56 2,450.63 2,450.63 0.0K
10:35 2,450.59 2,450.96 2,450.24 2,450.96 0.0K
10:36 2,451.05 2,452.37 2,451.05 2,452.37 0.0K
10:37 2,452.43 2,452.46 2,452.21 2,452.29 0.0K
10:38 2,452.36 2,453.05 2,452.36 2,453.03 0.0K
10:39 2,453.05 2,454.05 2,453.03 2,454.05 0.0K
10:40 2,454.11 2,454.15 2,452.92 2,452.92 0.0K
10:41 2,452.89 2,454.18 2,452.89 2,454.18 0.0K
10:42 2,454.26 2,454.26 2,453.83 2,453.95 0.0K
10:43 2,454.02 2,454.06 2,453.73 2,454.10 0.0K
10:44 2,454.27 2,454.76 2,454.27 2,454.34 0.0K
10:45 2,454.08 2,454.15 2,453.81 2,454.15 0.0K
10:46 2,454.24 2,454.37 2,453.42 2,453.42 0.0K
10:47 2,453.30 2,454.49 2,453.30 2,454.49 0.0K
10:48 2,454.58 2,455.06 2,454.58 2,455.06 0.0K
10:49 2,455.15 2,456.05 2,455.15 2,456.08 0.0K
10:50 2,456.06 2,456.86 2,455.89 2,456.86 0.0K
10:51 2,456.93 2,457.46 2,456.93 2,457.28 0.0K
10:52 2,457.16 2,457.25 2,457.01 2,457.25 0.0K
10:53 2,457.34 2,457.47 2,457.34 2,457.41 0.0K
10:54 2,457.26 2,457.55 2,457.11 2,457.55 0.0K
10:55 2,457.59 2,457.59 2,456.42 2,456.42 0.0K
10:56 2,456.09 2,456.09 2,454.78 2,454.78 0.0K
10:57 2,454.60 2,454.60 2,454.09 2,454.16 0.0K
10:58 2,454.14 2,454.15 2,453.31 2,453.85 0.0K
10:59 2,453.84 2,454.47 2,453.84 2,454.44 0.0K
11:00 2,454.41 2,454.97 2,454.11 2,454.11 0.0K
11:01 2,453.98 2,453.98 2,453.41 2,453.47 0.0K
11:02 2,453.43 2,453.46 2,453.19 2,453.19 0.0K
11:03 2,453.17 2,453.17 2,451.83 2,451.83 0.0K
11:04 2,451.85 2,452.25 2,451.85 2,452.11 0.0K
11:05 2,451.92 2,451.92 2,450.68 2,450.68 0.0K
11:06 2,450.59 2,450.59 2,448.63 2,448.63 0.0K
11:07 2,448.81 2,448.81 2,447.53 2,447.55 0.0K
11:08 2,447.70 2,448.55 2,447.70 2,448.55 0.0K
11:09 2,448.62 2,448.89 2,448.37 2,448.37 0.0K
11:10 2,448.35 2,449.37 2,448.31 2,449.37 0.0K
11:11 2,449.48 2,449.48 2,448.89 2,448.89 0.0K
11:12 2,448.91 2,448.91 2,447.67 2,447.67 0.0K
11:13 2,447.75 2,447.75 2,446.61 2,446.61 0.0K
11:14 2,446.55 2,446.55 2,445.23 2,445.23 0.0K
11:15 2,445.18 2,445.77 2,444.62 2,445.77 0.0K
11:16 2,445.77 2,445.77 2,444.84 2,444.85 0.0K
11:17 2,444.86 2,444.86 2,443.57 2,443.57 0.0K
11:18 2,443.54 2,443.57 2,443.00 2,443.57 0.0K
11:19 2,443.71 2,444.42 2,443.71 2,444.42 0.0K
11:20 2,444.46 2,444.65 2,444.12 2,444.15 0.0K
11:21 2,444.02 2,444.76 2,444.02 2,444.76 0.0K
11:22 2,444.81 2,445.76 2,444.73 2,445.76 0.0K
11:23 2,445.82 2,445.85 2,444.85 2,444.85 0.0K
11:24 2,444.84 2,444.84 2,444.24 2,444.24 0.0K
11:25 2,444.16 2,444.16 2,443.32 2,443.32 0.0K
11:26 2,443.33 2,443.45 2,442.73 2,442.73 0.0K
11:27 2,442.50 2,442.50 2,440.03 2,440.03 0.0K
11:28 2,439.99 2,439.99 2,438.13 2,438.13 0.0K
11:29 2,437.80 2,437.80 2,437.23 2,437.23 0.0K
11:30 2,437.15 2,437.15 2,436.29 2,436.86 0.0K
11:31 2,436.89 2,438.65 2,436.89 2,438.65 0.0K
11:32 2,438.71 2,439.66 2,438.71 2,439.51 0.0K
11:33 2,439.48 2,439.48 2,439.20 2,439.20 0.0K
11:34 2,439.16 2,439.16 2,438.94 2,438.97 0.0K
11:35 2,439.03 2,439.15 2,437.88 2,437.88 0.0K
11:36 2,437.84 2,437.85 2,437.23 2,437.30 0.0K
11:37 2,437.25 2,437.25 2,434.77 2,434.77 0.0K
11:38 2,434.61 2,434.61 2,431.34 2,431.34 0.0K
11:39 2,431.25 2,431.25 2,430.53 2,430.53 0.0K
11:40 2,430.43 2,430.43 2,428.91 2,428.91 0.0K
11:41 2,428.89 2,428.89 2,426.99 2,427.45 0.0K
11:42 2,427.51 2,427.51 2,426.64 2,426.64 0.0K
11:43 2,426.60 2,426.60 2,426.23 2,426.45 0.0K
11:44 2,426.58 2,428.46 2,426.58 2,428.46 0.0K
11:45 2,428.48 2,428.48 2,425.53 2,425.53 0.0K
11:46 2,425.48 2,425.48 2,423.63 2,423.63 0.0K
11:47 2,423.56 2,423.56 2,422.54 2,422.54 0.0K
11:48 2,422.51 2,422.51 2,419.85 2,419.85 0.0K
11:49 2,419.71 2,419.71 2,418.03 2,418.16 0.0K
11:50 2,418.21 2,418.26 2,417.62 2,417.62 0.0K
11:51 2,417.53 2,417.53 2,416.21 2,416.21 0.0K
11:52 2,416.21 2,416.21 2,414.91 2,414.91 0.0K
11:53 2,414.80 2,415.35 2,414.44 2,415.35 0.0K
11:54 2,415.39 2,415.39 2,414.63 2,414.66 0.0K
11:55 2,414.68 2,415.27 2,414.44 2,415.27 0.0K
11:56 2,415.31 2,416.35 2,415.31 2,416.35 0.0K
11:57 2,416.45 2,417.27 2,416.45 2,417.27 0.0K
11:58 2,417.33 2,417.33 2,416.34 2,416.37 0.0K
11:59 2,416.36 2,416.36 2,415.26 2,415.26 0.0K
12:00 2,415.07 2,415.07 2,414.04 2,414.55 0.0K
12:01 2,414.93 2,416.35 2,414.93 2,416.35 0.0K
12:02 2,416.37 2,416.57 2,416.37 2,416.50 0.0K
12:03 2,416.46 2,416.46 2,415.23 2,415.23 0.0K
12:04 2,415.23 2,416.28 2,415.23 2,416.28 0.0K
12:05 2,416.47 2,417.05 2,416.47 2,417.06 0.0K
12:06 2,417.06 2,417.06 2,415.62 2,415.65 0.0K
12:07 2,415.67 2,416.66 2,415.67 2,416.52 0.0K
12:08 2,416.51 2,416.51 2,415.43 2,415.43 0.0K
12:09 2,415.54 2,415.56 2,414.63 2,414.63 0.0K
12:10 2,414.62 2,414.77 2,414.11 2,414.11 0.0K
12:11 2,413.99 2,413.99 2,409.35 2,409.35 0.0K
12:12 2,409.27 2,410.39 2,409.27 2,410.39 0.0K
12:13 2,410.45 2,411.77 2,410.45 2,411.77 0.0K
12:14 2,411.82 2,413.67 2,411.82 2,413.67 0.0K
12:15 2,413.65 2,415.25 2,413.65 2,415.25 0.0K
12:16 2,415.38 2,416.21 2,415.34 2,416.21 0.0K
12:17 2,416.25 2,418.27 2,416.25 2,418.11 0.0K
12:18 2,417.93 2,417.93 2,417.12 2,417.75 0.0K
12:19 2,417.91 2,420.85 2,417.91 2,420.85 0.0K
12:20 2,420.85 2,421.06 2,420.84 2,421.03 0.0K
12:21 2,421.04 2,422.56 2,421.04 2,422.56 0.0K
12:22 2,423.17 2,423.29 2,423.02 2,423.02 0.0K
12:23 2,422.98 2,422.98 2,421.61 2,421.61 0.0K
12:24 2,421.50 2,421.50 2,420.82 2,421.48 0.0K
12:25 2,421.50 2,421.50 2,421.19 2,421.30 0.0K
12:26 2,421.38 2,421.38 2,420.60 2,420.60 0.0K
12:27 2,420.56 2,420.56 2,418.49 2,418.49 0.0K
12:28 2,418.17 2,418.55 2,417.93 2,418.55 0.0K
12:29 2,418.61 2,418.86 2,418.61 2,418.64 0.0K
12:30 2,418.56 2,418.56 2,418.07 2,418.32 0.0K
12:31 2,418.68 2,420.39 2,418.68 2,420.39 0.0K
12:32 2,420.48 2,421.85 2,420.48 2,421.85 0.0K
12:33 2,421.85 2,423.07 2,421.85 2,423.07 0.0K
12:34 2,423.43 2,424.53 2,423.43 2,424.53 0.0K
12:35 2,424.68 2,425.95 2,424.68 2,425.95 0.0K
12:36 2,426.02 2,426.48 2,426.02 2,426.48 0.0K
12:37 2,426.56 2,426.56 2,426.44 2,426.45 0.0K
12:38 2,426.63 2,426.75 2,426.63 2,426.56 0.0K
12:39 2,426.64 2,426.78 2,426.53 2,426.53 0.0K
12:40 2,426.53 2,426.77 2,426.53 2,426.77 0.0K
12:41 2,426.87 2,427.46 2,426.87 2,427.46 0.0K
12:42 2,427.51 2,427.51 2,426.65 2,426.65 0.0K
12:43 2,426.72 2,428.15 2,426.63 2,428.15 0.0K
12:44 2,428.16 2,428.27 2,428.07 2,428.27 0.0K
12:45 2,428.38 2,428.85 2,428.38 2,428.85 0.0K
12:46 2,428.93 2,428.95 2,428.74 2,428.97 0.0K
12:47 2,429.05 2,429.35 2,429.05 2,429.35 0.0K
12:48 2,429.45 2,430.16 2,429.38 2,429.99 0.0K
12:49 2,429.95 2,429.95 2,429.19 2,429.19 0.0K
12:50 2,429.14 2,429.14 2,427.68 2,427.68 0.0K
12:51 2,427.62 2,427.62 2,426.20 2,426.20 0.0K
12:52 2,426.16 2,426.16 2,425.63 2,425.63 0.0K
12:53 2,425.54 2,426.25 2,424.94 2,426.25 0.0K
12:54 2,426.28 2,426.75 2,426.28 2,426.75 0.0K
12:55 2,426.85 2,426.99 2,426.85 2,426.92 0.0K
12:56 2,426.87 2,426.87 2,424.71 2,424.71 0.0K
12:57 2,424.65 2,424.65 2,423.74 2,423.74 0.0K
12:58 2,423.60 2,423.60 2,422.82 2,422.82 0.0K
12:59 2,422.82 2,423.17 2,422.82 2,423.17 0.0K
13:00 2,423.14 2,440.99 2,423.14 2,434.53 0.0K
13:01 2,434.50 2,434.50 2,431.18 2,431.18 0.0K
13:02 2,431.12 2,431.12 2,428.74 2,428.74 0.0K
13:03 2,428.81 2,428.81 2,425.93 2,425.93 0.0K
13:04 2,425.83 2,426.06 2,425.83 2,426.03 0.0K
13:05 2,426.01 2,426.55 2,426.01 2,426.18 0.0K
13:06 2,426.03 2,426.03 2,425.03 2,425.25 0.0K
13:07 2,425.32 2,425.35 2,425.24 2,425.24 0.0K
13:08 2,425.13 2,425.28 2,424.48 2,425.28 0.0K
13:09 2,425.26 2,425.26 2,425.04 2,425.25 0.0K
13:10 2,425.30 2,425.66 2,425.13 2,425.13 0.0K
13:11 2,425.08 2,425.65 2,425.08 2,425.63 0.0K
13:12 2,425.65 2,426.29 2,425.44 2,426.29 0.0K
13:13 2,426.34 2,426.77 2,426.34 2,426.77 0.0K
13:14 2,426.78 2,426.78 2,426.18 2,426.18 0.0K
13:15 2,426.20 2,426.20 2,425.30 2,425.30 0.0K
13:16 2,425.15 2,425.15 2,424.74 2,424.74 0.0K
13:17 2,424.74 2,425.15 2,424.74 2,425.15 0.0K
13:18 2,425.25 2,426.98 2,425.25 2,426.98 0.0K
13:19 2,427.02 2,427.58 2,427.02 2,427.58 0.0K
13:20 2,427.68 2,428.26 2,427.68 2,428.26 0.0K
13:21 2,428.30 2,429.92 2,428.30 2,429.92 0.0K
13:22 2,429.94 2,430.60 2,429.94 2,430.47 0.0K
13:23 2,430.45 2,430.85 2,430.45 2,430.83 0.0K
13:24 2,430.83 2,431.16 2,430.83 2,431.15 0.0K
13:25 2,431.19 2,431.19 2,430.53 2,430.53 0.0K
13:26 2,430.46 2,430.76 2,430.43 2,430.73 0.0K
13:27 2,430.73 2,430.88 2,430.34 2,430.34 0.0K
13:28 2,430.31 2,430.42 2,429.71 2,429.71 0.0K
13:29 2,429.53 2,429.53 2,428.33 2,428.45 0.0K
13:30 2,428.55 2,430.07 2,428.55 2,430.07 0.0K
13:31 2,430.07 2,430.07 2,428.70 2,428.70 0.0K
13:32 2,428.61 2,430.48 2,428.61 2,430.48 0.0K
13:33 2,430.54 2,431.56 2,430.54 2,431.56 0.0K
13:34 2,431.57 2,431.65 2,431.22 2,431.22 0.0K
13:35 2,431.23 2,431.59 2,431.13 2,431.59 0.0K
13:36 2,431.63 2,431.96 2,431.53 2,431.53 0.0K
13:37 2,431.50 2,431.67 2,431.12 2,431.67 0.0K
13:38 2,431.78 2,432.15 2,431.52 2,431.52 0.0K
13:39 2,431.46 2,431.46 2,430.96 2,431.09 0.0K
13:40 2,431.13 2,431.13 2,430.54 2,430.54 0.0K
13:41 2,430.53 2,430.65 2,430.34 2,430.65 0.0K
13:42 2,430.77 2,431.35 2,430.77 2,431.35 0.0K
13:43 2,431.60 2,432.05 2,431.60 2,432.04 0.0K
13:44 2,432.02 2,432.02 2,430.23 2,430.23 0.0K
13:45 2,430.17 2,430.37 2,429.53 2,430.37 0.0K
13:46 2,430.47 2,430.96 2,430.47 2,430.54 0.0K
13:47 2,430.36 2,430.36 2,428.67 2,428.67 0.0K
13:48 2,428.66 2,429.72 2,428.66 2,429.72 0.0K
13:49 2,429.77 2,430.25 2,429.77 2,430.25 0.0K
13:50 2,430.32 2,431.06 2,430.32 2,430.99 0.0K
13:51 2,431.00 2,431.85 2,431.00 2,431.85 0.0K
13:52 2,432.05 2,433.17 2,432.05 2,433.17 0.0K
13:53 2,433.22 2,435.52 2,433.22 2,435.52 0.0K
13:54 2,435.53 2,435.97 2,435.43 2,435.43 0.0K
13:55 2,435.40 2,435.65 2,435.33 2,435.35 0.0K
13:56 2,435.34 2,435.34 2,434.13 2,434.13 0.0K
13:57 2,434.05 2,434.35 2,434.04 2,434.35 0.0K
13:58 2,434.45 2,434.87 2,434.45 2,434.87 0.0K
13:59 2,434.90 2,435.06 2,434.90 2,435.04 0.0K
14:00 2,434.95 2,435.45 2,434.94 2,435.45 0.0K
14:01 2,435.53 2,436.26 2,435.53 2,436.26 0.0K
14:02 2,436.27 2,437.05 2,436.27 2,437.05 0.0K
14:03 2,437.11 2,437.25 2,437.04 2,437.25 0.0K
14:04 2,437.31 2,437.65 2,437.31 2,437.63 0.0K
14:05 2,437.69 2,437.69 2,437.13 2,437.13 0.0K
14:06 2,437.16 2,438.27 2,437.16 2,438.27 0.0K
14:07 2,438.29 2,438.37 2,438.14 2,438.14 0.0K
14:08 2,438.07 2,438.07 2,437.82 2,437.86 0.0K
14:09 2,437.94 2,437.96 2,437.67 2,437.67 0.0K
14:10 2,437.67 2,437.76 2,437.64 2,437.64 0.0K
14:11 2,437.37 2,437.58 2,436.83 2,436.83 0.0K
14:12 2,436.76 2,436.76 2,435.94 2,435.94 0.0K
14:13 2,435.90 2,436.75 2,435.90 2,436.75 0.0K
14:14 2,436.79 2,436.86 2,436.71 2,436.86 0.0K
14:15 2,436.87 2,436.87 2,436.70 2,436.76 0.0K
14:16 2,436.85 2,437.45 2,436.85 2,437.45 0.0K
14:17 2,437.50 2,438.55 2,437.50 2,438.55 0.0K
14:18 2,438.59 2,438.59 2,438.52 2,438.55 0.0K
14:19 2,438.53 2,438.55 2,437.90 2,438.35 0.0K
14:20 2,438.47 2,439.86 2,438.47 2,439.86 0.0K
14:21 2,439.94 2,440.35 2,439.94 2,440.35 0.0K
14:22 2,440.47 2,441.15 2,440.47 2,441.15 0.0K
14:23 2,441.27 2,441.55 2,441.27 2,441.55 0.0K
14:24 2,441.62 2,442.05 2,441.62 2,442.05 0.0K
14:25 2,442.15 2,442.65 2,442.15 2,442.62 0.0K
14:26 2,442.60 2,442.60 2,442.32 2,442.56 0.0K
14:27 2,442.60 2,443.46 2,442.60 2,443.46 0.0K
14:28 2,443.54 2,443.75 2,443.54 2,443.74 0.0K
14:29 2,443.72 2,443.75 2,443.64 2,443.64 0.0K
14:30 2,443.56 2,443.56 2,443.14 2,443.18 0.0K
14:31 2,443.24 2,444.35 2,443.24 2,444.35 0.0K
14:32 2,444.39 2,444.86 2,444.39 2,444.86 0.0K
14:33 2,444.95 2,445.05 2,444.53 2,444.53 0.0K
14:34 2,444.46 2,445.05 2,444.46 2,445.05 0.0K
14:35 2,445.12 2,445.87 2,445.12 2,445.87 0.0K
14:36 2,445.96 2,446.15 2,445.94 2,446.14 0.0K
14:37 2,446.01 2,447.49 2,446.01 2,447.49 0.0K
14:38 2,447.54 2,447.85 2,447.54 2,447.79 0.0K
14:39 2,447.84 2,448.36 2,447.84 2,448.36 0.0K
14:40 2,448.33 2,448.76 2,448.33 2,448.61 0.0K
14:41 2,448.60 2,448.65 2,448.51 2,448.57 0.0K
14:42 2,448.64 2,448.67 2,448.41 2,448.67 0.0K
14:43 2,448.71 2,449.97 2,448.71 2,449.97 0.0K
14:44 2,450.00 2,450.36 2,450.00 2,450.35 0.0K
14:45 2,450.37 2,450.37 2,449.64 2,449.68 0.0K
14:46 2,449.66 2,450.25 2,449.66 2,450.13 0.0K
14:47 2,450.06 2,450.31 2,450.04 2,450.23 0.0K
14:48 2,450.06 2,450.06 2,449.28 2,449.36 0.0K
14:49 2,449.46 2,449.86 2,449.46 2,449.86 0.0K
14:50 2,450.01 2,450.08 2,449.81 2,449.96 0.0K
14:51 2,450.00 2,450.29 2,449.78 2,449.78 0.0K
14:52 2,449.75 2,449.75 2,449.02 2,449.51 0.0K
14:53 2,449.55 2,449.77 2,449.55 2,449.77 0.0K
14:54 2,449.86 2,450.37 2,449.86 2,450.37 0.0K
14:55 2,450.39 2,450.39 2,449.99 2,450.19 0.0K
14:56 2,450.26 2,451.15 2,450.26 2,451.15 0.0K
14:57 2,451.16 2,451.16 2,450.43 2,450.43 0.0K
14:58 2,450.42 2,450.95 2,450.42 2,450.95 0.0K
14:59 2,450.99 2,450.99 2,450.14 2,450.17 0.0K
15:00 2,450.16 2,451.56 2,450.16 2,451.56 0.0K
15:01 2,451.74 2,452.46 2,451.74 2,452.11 0.0K
15:02 2,451.96 2,452.15 2,451.88 2,451.88 0.0K
15:03 2,451.83 2,452.62 2,451.83 2,452.62 0.0K
15:04 2,452.68 2,452.87 2,452.68 2,452.86 0.0K
15:05 2,452.86 2,453.08 2,452.82 2,453.08 0.0K
15:06 2,453.15 2,453.75 2,453.15 2,453.76 0.0K
15:07 2,453.81 2,454.67 2,453.81 2,454.67 0.0K
15:08 2,454.83 2,455.25 2,454.83 2,455.25 0.0K
15:09 2,455.27 2,455.37 2,454.93 2,455.37 0.0K
15:10 2,455.40 2,455.45 2,454.83 2,454.83 0.0K
15:11 2,454.75 2,455.47 2,454.73 2,455.47 0.0K
15:12 2,455.57 2,455.85 2,455.57 2,455.85 0.0K
15:13 2,456.17 2,457.55 2,456.17 2,457.55 0.0K
15:14 2,457.59 2,457.85 2,457.59 2,457.85 0.0K
15:15 2,457.83 2,457.83 2,456.89 2,456.89 0.0K
15:16 2,456.88 2,456.88 2,455.83 2,455.86 0.0K
15:17 2,455.89 2,456.86 2,455.83 2,456.86 0.0K
15:18 2,456.88 2,456.88 2,455.53 2,455.60 0.0K
15:19 2,455.73 2,456.45 2,455.73 2,456.18 0.0K
15:20 2,456.11 2,456.11 2,455.34 2,455.34 0.0K
15:21 2,455.22 2,455.75 2,455.22 2,455.75 0.0K
15:22 2,455.74 2,455.74 2,454.21 2,454.21 0.0K
15:23 2,454.20 2,454.46 2,454.20 2,454.27 0.0K
15:24 2,454.32 2,455.05 2,454.32 2,455.04 0.0K
15:25 2,454.94 2,454.94 2,454.54 2,454.69 0.0K
15:26 2,454.63 2,454.63 2,453.34 2,453.34 0.0K
15:27 2,453.24 2,454.17 2,453.24 2,454.17 0.0K
15:28 2,454.40 2,455.46 2,454.40 2,455.42 0.0K
15:29 2,455.34 2,455.34 2,454.13 2,454.34 0.0K
15:30 2,454.25 2,454.76 2,454.25 2,454.57 0.0K
15:31 2,454.55 2,454.85 2,454.34 2,454.34 0.0K
15:32 2,454.34 2,454.34 2,452.85 2,452.85 0.0K
15:33 2,452.77 2,453.78 2,452.77 2,453.78 0.0K
15:34 2,453.83 2,454.17 2,453.83 2,454.14 0.0K
15:35 2,454.12 2,454.18 2,453.34 2,453.66 0.0K
15:36 2,453.73 2,455.25 2,453.73 2,455.25 0.0K
15:37 2,455.28 2,455.28 2,454.53 2,454.59 0.0K
15:38 2,454.62 2,455.05 2,454.62 2,454.82 0.0K
15:39 2,454.88 2,455.16 2,454.88 2,455.14 0.0K
15:40 2,455.11 2,456.55 2,455.11 2,456.55 0.0K
15:41 2,456.63 2,457.46 2,456.63 2,457.46 0.0K
15:42 2,457.54 2,458.67 2,457.54 2,458.67 0.0K
15:43 2,458.63 2,458.76 2,458.44 2,458.76 0.0K
15:44 2,458.75 2,458.75 2,457.74 2,457.85 0.0K
15:45 2,457.90 2,458.16 2,457.38 2,458.16 0.0K
15:46 2,458.20 2,458.86 2,458.20 2,458.86 0.0K
15:47 2,458.85 2,458.85 2,458.13 2,458.13 0.0K
15:48 2,458.13 2,458.18 2,457.69 2,457.69 0.0K
15:49 2,457.68 2,457.68 2,456.49 2,457.30 0.0K
15:50 2,456.85 2,456.85 2,453.74 2,453.74 0.0K
15:51 2,453.29 2,455.62 2,452.65 2,455.62 0.0K
15:52 2,455.88 2,457.09 2,455.88 2,455.94 0.0K
15:53 2,455.80 2,456.10 2,455.80 2,456.08 0.0K
15:54 2,456.32 2,457.76 2,456.32 2,457.38 0.0K
15:55 2,456.43 2,456.43 2,453.07 2,453.07 0.0K
15:56 2,453.01 2,453.01 2,451.57 2,451.57 0.0K
15:57 2,451.14 2,451.14 2,450.03 2,450.58 0.0K
15:58 2,450.63 2,450.89 2,450.52 2,450.77 0.0K
15:59 2,450.90 2,450.98 2,449.51 2,450.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles