NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,191.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,729.69 2,733.48 2,729.69 2,732.67 0.0K
09:31 2,732.63 2,733.28 2,732.63 2,733.28 0.0K
09:32 2,733.33 2,734.60 2,733.33 2,734.60 0.0K
09:33 2,734.70 2,734.70 2,734.42 2,734.44 0.0K
09:34 2,734.38 2,734.57 2,734.24 2,734.57 0.0K
09:35 2,734.79 2,735.52 2,734.79 2,735.52 0.0K
09:36 2,735.76 2,736.76 2,735.76 2,736.77 0.0K
09:37 2,736.96 2,737.87 2,736.96 2,737.87 0.0K
09:38 2,737.95 2,738.95 2,737.95 2,738.92 0.0K
09:39 2,738.87 2,739.41 2,738.67 2,739.41 0.0K
09:40 2,739.45 2,740.77 2,739.45 2,740.77 0.0K
09:41 2,740.74 2,741.06 2,740.74 2,741.10 0.0K
09:42 2,741.17 2,741.30 2,741.12 2,741.13 0.0K
09:43 2,741.07 2,741.07 2,740.13 2,740.13 0.0K
09:44 2,740.06 2,740.22 2,740.06 2,740.12 0.0K
09:45 2,740.11 2,740.36 2,740.11 2,740.13 0.0K
09:46 2,739.90 2,739.90 2,738.52 2,738.52 0.0K
09:47 2,738.27 2,738.27 2,737.54 2,737.54 0.0K
09:48 2,737.39 2,737.39 2,736.93 2,736.93 0.0K
09:49 2,736.83 2,736.83 2,735.51 2,735.51 0.0K
09:50 2,735.57 2,735.57 2,735.04 2,735.04 0.0K
09:51 2,734.97 2,734.97 2,734.34 2,734.34 0.0K
09:52 2,734.28 2,734.28 2,733.44 2,733.44 0.0K
09:53 2,733.38 2,733.38 2,732.01 2,732.28 0.0K
09:54 2,732.47 2,732.87 2,732.47 2,732.53 0.0K
09:55 2,732.49 2,732.49 2,731.81 2,731.81 0.0K
09:56 2,731.73 2,731.73 2,731.02 2,731.06 0.0K
09:57 2,731.07 2,731.07 2,729.40 2,729.40 0.0K
09:58 2,729.34 2,729.34 2,728.84 2,729.27 0.0K
09:59 2,729.38 2,729.95 2,729.38 2,729.90 0.0K
10:00 2,729.78 2,731.38 2,729.74 2,731.38 0.0K
10:01 2,731.35 2,731.35 2,731.12 2,731.31 0.0K
10:02 2,731.30 2,732.36 2,731.30 2,732.36 0.0K
10:03 2,732.41 2,732.81 2,732.32 2,732.34 0.0K
10:04 2,732.29 2,732.29 2,730.32 2,730.32 0.0K
10:05 2,730.35 2,730.95 2,730.35 2,730.93 0.0K
10:06 2,730.91 2,731.50 2,730.91 2,731.50 0.0K
10:07 2,731.49 2,732.42 2,731.49 2,732.13 0.0K
10:08 2,732.11 2,732.11 2,731.53 2,731.63 0.0K
10:09 2,731.65 2,731.65 2,730.52 2,730.55 0.0K
10:10 2,730.55 2,730.75 2,730.55 2,730.75 0.0K
10:11 2,730.74 2,730.76 2,730.49 2,730.76 0.0K
10:12 2,730.78 2,730.78 2,730.33 2,730.33 0.0K
10:13 2,730.32 2,730.97 2,730.32 2,730.88 0.0K
10:14 2,730.88 2,731.39 2,730.88 2,731.39 0.0K
10:15 2,731.43 2,731.61 2,731.12 2,731.12 0.0K
10:16 2,730.98 2,730.98 2,729.72 2,729.72 0.0K
10:17 2,729.64 2,729.87 2,729.51 2,729.87 0.0K
10:18 2,729.81 2,730.00 2,729.54 2,729.55 0.0K
10:19 2,729.43 2,729.43 2,728.70 2,728.70 0.0K
10:20 2,728.67 2,728.67 2,726.72 2,726.72 0.0K
10:21 2,726.56 2,726.56 2,725.83 2,725.83 0.0K
10:22 2,725.75 2,725.75 2,725.23 2,725.23 0.0K
10:23 2,725.14 2,725.14 2,724.64 2,724.62 0.0K
10:24 2,724.58 2,724.78 2,724.38 2,724.72 0.0K
10:25 2,724.67 2,724.67 2,724.44 2,724.66 0.0K
10:26 2,724.59 2,724.59 2,724.24 2,724.24 0.0K
10:27 2,724.21 2,724.56 2,724.21 2,724.56 0.0K
10:28 2,724.57 2,724.65 2,724.54 2,724.67 0.0K
10:29 2,724.68 2,725.06 2,724.63 2,725.06 0.0K
10:30 2,724.96 2,725.06 2,724.88 2,725.06 0.0K
10:31 2,725.09 2,725.37 2,724.91 2,725.37 0.0K
10:32 2,725.41 2,725.58 2,725.41 2,725.56 0.0K
10:33 2,725.64 2,725.95 2,725.64 2,725.98 0.0K
10:34 2,725.98 2,726.07 2,725.82 2,726.07 0.0K
10:35 2,726.19 2,726.47 2,726.19 2,726.47 0.0K
10:36 2,726.50 2,726.88 2,726.50 2,726.84 0.0K
10:37 2,726.84 2,727.26 2,726.84 2,727.26 0.0K
10:38 2,727.32 2,727.75 2,727.32 2,727.73 0.0K
10:39 2,727.72 2,727.72 2,727.53 2,727.57 0.0K
10:40 2,727.48 2,727.55 2,727.44 2,727.47 0.0K
10:41 2,727.51 2,727.51 2,727.31 2,727.31 0.0K
10:42 2,727.33 2,727.56 2,727.33 2,727.51 0.0K
10:43 2,727.51 2,727.51 2,727.34 2,727.34 0.0K
10:44 2,727.33 2,727.47 2,727.14 2,727.47 0.0K
10:45 2,727.56 2,727.56 2,727.03 2,727.03 0.0K
10:46 2,726.96 2,726.96 2,726.34 2,726.49 0.0K
10:47 2,726.40 2,726.40 2,726.04 2,726.04 0.0K
10:48 2,726.08 2,726.08 2,725.84 2,725.86 0.0K
10:49 2,725.89 2,725.89 2,725.54 2,725.54 0.0K
10:50 2,725.51 2,725.85 2,725.51 2,725.85 0.0K
10:51 2,725.93 2,726.16 2,725.93 2,726.16 0.0K
10:52 2,726.16 2,726.36 2,726.14 2,726.36 0.0K
10:53 2,726.46 2,727.15 2,726.46 2,727.03 0.0K
10:54 2,726.98 2,726.98 2,726.64 2,726.64 0.0K
10:55 2,726.58 2,726.58 2,726.24 2,726.24 0.0K
10:56 2,726.24 2,726.24 2,725.23 2,725.23 0.0K
10:57 2,725.24 2,725.28 2,725.24 2,725.25 0.0K
10:58 2,725.29 2,725.45 2,725.24 2,725.45 0.0K
10:59 2,725.52 2,725.52 2,725.00 2,725.00 0.0K
11:00 2,725.05 2,725.25 2,725.04 2,725.25 0.0K
11:01 2,725.34 2,725.35 2,725.34 2,725.35 0.0K
11:02 2,725.37 2,725.55 2,725.34 2,725.57 0.0K
11:03 2,725.58 2,725.88 2,725.58 2,725.88 0.0K
11:04 2,725.91 2,726.16 2,725.91 2,726.14 0.0K
11:05 2,726.12 2,726.12 2,726.02 2,726.06 0.0K
11:06 2,726.13 2,726.16 2,726.03 2,726.03 0.0K
11:07 2,725.91 2,725.91 2,725.34 2,725.34 0.0K
11:08 2,725.29 2,725.75 2,725.29 2,725.75 0.0K
11:09 2,725.85 2,726.05 2,725.85 2,726.03 0.0K
11:10 2,726.03 2,726.35 2,726.03 2,726.35 0.0K
11:11 2,726.36 2,726.36 2,725.52 2,725.52 0.0K
11:12 2,725.50 2,725.50 2,725.44 2,725.36 0.0K
11:13 2,725.30 2,725.56 2,725.30 2,725.56 0.0K
11:14 2,725.60 2,725.60 2,725.24 2,725.24 0.0K
11:15 2,725.20 2,725.20 2,725.02 2,725.16 0.0K
11:16 2,725.23 2,725.45 2,725.23 2,725.42 0.0K
11:17 2,725.44 2,725.76 2,725.44 2,725.76 0.0K
11:18 2,725.73 2,725.73 2,724.62 2,724.62 0.0K
11:19 2,724.49 2,724.49 2,724.34 2,724.34 0.0K
11:20 2,724.25 2,724.25 2,724.00 2,724.14 0.0K
11:21 2,724.10 2,724.10 2,723.64 2,723.86 0.0K
11:22 2,723.89 2,723.89 2,723.36 2,723.36 0.0K
11:23 2,723.04 2,723.04 2,722.53 2,722.53 0.0K
11:24 2,722.39 2,722.39 2,722.04 2,722.04 0.0K
11:25 2,721.94 2,721.94 2,720.39 2,720.39 0.0K
11:26 2,720.44 2,720.46 2,720.32 2,720.40 0.0K
11:27 2,720.44 2,720.44 2,719.54 2,719.54 0.0K
11:28 2,719.51 2,719.51 2,717.74 2,717.74 0.0K
11:29 2,717.66 2,717.76 2,717.63 2,717.62 0.0K
11:30 2,717.60 2,718.06 2,717.60 2,718.06 0.0K
11:31 2,718.09 2,718.17 2,718.09 2,718.13 0.0K
11:32 2,718.13 2,718.17 2,718.13 2,718.17 0.0K
11:33 2,718.18 2,718.18 2,718.04 2,718.04 0.0K
11:34 2,718.03 2,718.03 2,717.61 2,717.61 0.0K
11:35 2,717.57 2,718.39 2,717.57 2,718.39 0.0K
11:36 2,718.51 2,719.06 2,718.51 2,719.06 0.0K
11:37 2,719.15 2,719.35 2,719.14 2,719.35 0.0K
11:38 2,719.35 2,719.87 2,719.35 2,719.87 0.0K
11:39 2,719.89 2,720.05 2,719.89 2,720.05 0.0K
11:40 2,720.11 2,720.47 2,720.11 2,720.47 0.0K
11:41 2,720.47 2,720.47 2,720.34 2,720.34 0.0K
11:42 2,720.23 2,720.23 2,719.44 2,719.45 0.0K
11:43 2,719.51 2,719.51 2,719.02 2,719.02 0.0K
11:44 2,718.91 2,718.91 2,718.71 2,718.71 0.0K
11:45 2,718.71 2,718.75 2,718.71 2,718.72 0.0K
11:46 2,718.66 2,718.66 2,718.64 2,718.66 0.0K
11:47 2,718.68 2,718.68 2,718.50 2,718.50 0.0K
11:48 2,718.48 2,718.48 2,717.28 2,717.28 0.0K
11:49 2,717.25 2,717.25 2,716.94 2,716.96 0.0K
11:50 2,717.03 2,717.03 2,716.63 2,716.63 0.0K
11:51 2,716.53 2,716.53 2,716.07 2,716.07 0.0K
11:52 2,715.97 2,715.97 2,714.42 2,714.42 0.0K
11:53 2,714.35 2,714.35 2,714.02 2,714.15 0.0K
11:54 2,714.19 2,714.66 2,714.19 2,714.66 0.0K
11:55 2,714.68 2,714.68 2,714.63 2,714.66 0.0K
11:56 2,714.67 2,714.67 2,711.58 2,711.78 0.0K
11:57 2,711.81 2,712.26 2,711.81 2,712.26 0.0K
11:58 2,712.33 2,712.46 2,712.33 2,712.46 0.0K
11:59 2,712.48 2,712.48 2,712.44 2,712.47 0.0K
12:00 2,712.51 2,712.57 2,712.34 2,712.40 0.0K
12:01 2,712.54 2,713.35 2,712.54 2,713.35 0.0K
12:02 2,713.36 2,713.45 2,713.36 2,713.45 0.0K
12:03 2,713.49 2,713.49 2,713.23 2,713.23 0.0K
12:04 2,713.11 2,713.27 2,713.11 2,713.27 0.0K
12:05 2,713.28 2,714.06 2,713.28 2,714.06 0.0K
12:06 2,714.17 2,715.01 2,714.17 2,715.01 0.0K
12:07 2,715.01 2,715.01 2,714.63 2,714.63 0.0K
12:08 2,714.53 2,714.55 2,714.53 2,714.54 0.0K
12:09 2,714.45 2,714.45 2,714.13 2,714.13 0.0K
12:10 2,714.03 2,714.03 2,713.74 2,713.75 0.0K
12:11 2,713.82 2,713.95 2,713.82 2,713.95 0.0K
12:12 2,713.97 2,713.97 2,712.70 2,712.70 0.0K
12:13 2,712.68 2,712.68 2,712.48 2,712.48 0.0K
12:14 2,712.44 2,712.56 2,712.44 2,712.56 0.0K
12:15 2,712.64 2,712.66 2,712.34 2,712.34 0.0K
12:16 2,712.30 2,712.30 2,712.03 2,712.03 0.0K
12:17 2,712.02 2,712.05 2,712.02 2,712.05 0.0K
12:18 2,712.06 2,712.06 2,711.70 2,711.70 0.0K
12:19 2,711.69 2,711.85 2,711.69 2,711.85 0.0K
12:20 2,711.78 2,711.78 2,711.62 2,711.63 0.0K
12:21 2,711.59 2,712.32 2,711.59 2,712.32 0.0K
12:22 2,712.43 2,712.77 2,712.43 2,712.76 0.0K
12:23 2,712.79 2,712.79 2,712.73 2,712.75 0.0K
12:24 2,712.83 2,712.85 2,712.83 2,712.83 0.0K
12:25 2,712.86 2,713.37 2,712.86 2,713.37 0.0K
12:26 2,713.42 2,713.65 2,713.42 2,713.65 0.0K
12:27 2,713.70 2,713.76 2,713.70 2,713.76 0.0K
12:28 2,713.75 2,713.98 2,713.74 2,713.98 0.0K
12:29 2,714.13 2,714.69 2,714.13 2,714.69 0.0K
12:30 2,714.71 2,715.17 2,714.71 2,715.17 0.0K
12:31 2,715.21 2,715.36 2,715.21 2,715.36 0.0K
12:32 2,715.38 2,715.48 2,715.34 2,715.28 0.0K
12:33 2,715.22 2,715.22 2,714.32 2,714.32 0.0K
12:34 2,714.28 2,714.47 2,714.28 2,714.47 0.0K
12:35 2,714.53 2,715.07 2,714.53 2,715.07 0.0K
12:36 2,715.17 2,716.05 2,715.17 2,716.05 0.0K
12:37 2,716.19 2,716.19 2,716.14 2,716.14 0.0K
12:38 2,716.09 2,716.09 2,715.54 2,715.55 0.0K
12:39 2,715.61 2,715.61 2,715.54 2,715.53 0.0K
12:40 2,715.46 2,715.46 2,715.44 2,715.46 0.0K
12:41 2,715.49 2,715.65 2,715.49 2,715.66 0.0K
12:42 2,715.69 2,715.69 2,715.54 2,715.57 0.0K
12:43 2,715.56 2,715.56 2,714.74 2,714.74 0.0K
12:44 2,714.71 2,714.71 2,714.12 2,714.12 0.0K
12:45 2,714.07 2,714.17 2,714.07 2,714.17 0.0K
12:46 2,714.29 2,714.35 2,714.29 2,714.35 0.0K
12:47 2,714.37 2,714.37 2,714.33 2,714.36 0.0K
12:48 2,714.40 2,714.75 2,714.40 2,714.75 0.0K
12:49 2,714.92 2,715.27 2,714.92 2,715.27 0.0K
12:50 2,715.31 2,715.37 2,715.22 2,715.22 0.0K
12:51 2,715.17 2,715.17 2,715.04 2,715.05 0.0K
12:52 2,715.08 2,715.08 2,714.13 2,714.13 0.0K
12:53 2,714.14 2,714.16 2,713.24 2,713.24 0.0K
12:54 2,713.24 2,713.24 2,712.61 2,712.61 0.0K
12:55 2,712.48 2,712.48 2,711.54 2,711.54 0.0K
12:56 2,711.45 2,711.45 2,710.03 2,710.03 0.0K
12:57 2,709.94 2,709.94 2,709.03 2,709.03 0.0K
12:58 2,708.96 2,709.06 2,708.94 2,708.95 0.0K
12:59 2,709.00 2,709.00 2,708.64 2,708.64 0.0K
13:00 2,708.50 2,708.66 2,708.44 2,708.65 0.0K
13:01 2,708.68 2,708.68 2,708.63 2,708.63 0.0K
13:02 2,708.57 2,709.06 2,708.53 2,709.06 0.0K
13:03 2,709.07 2,709.07 2,709.04 2,709.04 0.0K
13:04 2,709.03 2,709.03 2,708.73 2,708.73 0.0K
13:05 2,708.64 2,708.64 2,708.52 2,708.52 0.0K
13:06 2,708.46 2,708.46 2,708.24 2,708.24 0.0K
13:07 2,708.24 2,708.24 2,708.04 2,708.04 0.0K
13:08 2,708.02 2,708.07 2,708.02 2,708.03 0.0K
13:09 2,707.98 2,708.17 2,707.94 2,708.17 0.0K
13:10 2,708.20 2,708.65 2,708.20 2,708.65 0.0K
13:11 2,708.67 2,708.76 2,708.64 2,708.66 0.0K
13:12 2,708.68 2,709.07 2,708.68 2,709.07 0.0K
13:13 2,709.17 2,709.76 2,709.17 2,709.54 0.0K
13:14 2,709.52 2,709.52 2,709.44 2,709.44 0.0K
13:15 2,709.43 2,709.43 2,708.64 2,708.64 0.0K
13:16 2,708.57 2,708.57 2,708.14 2,708.21 0.0K
13:17 2,708.24 2,708.24 2,706.34 2,706.36 0.0K
13:18 2,706.35 2,706.35 2,706.04 2,706.04 0.0K
13:19 2,705.92 2,705.92 2,705.84 2,705.86 0.0K
13:20 2,705.94 2,706.26 2,705.94 2,706.26 0.0K
13:21 2,706.33 2,706.35 2,705.83 2,705.83 0.0K
13:22 2,705.79 2,706.06 2,705.79 2,706.06 0.0K
13:23 2,706.12 2,706.12 2,706.04 2,706.04 0.0K
13:24 2,706.02 2,706.02 2,705.94 2,705.95 0.0K
13:25 2,705.96 2,705.96 2,704.62 2,704.62 0.0K
13:26 2,704.56 2,704.56 2,704.43 2,704.46 0.0K
13:27 2,704.48 2,704.48 2,704.42 2,704.42 0.0K
13:28 2,704.37 2,704.37 2,703.44 2,703.48 0.0K
13:29 2,703.51 2,703.59 2,703.44 2,703.44 0.0K
13:30 2,703.35 2,703.35 2,703.14 2,703.14 0.0K
13:31 2,703.08 2,703.08 2,702.04 2,702.04 0.0K
13:32 2,702.00 2,702.00 2,701.63 2,701.63 0.0K
13:33 2,701.60 2,701.60 2,701.01 2,701.01 0.0K
13:34 2,700.99 2,700.99 2,700.62 2,700.62 0.0K
13:35 2,700.57 2,700.57 2,700.34 2,700.34 0.0K
13:36 2,700.20 2,700.20 2,699.59 2,699.59 0.0K
13:37 2,699.56 2,699.56 2,699.12 2,699.11 0.0K
13:38 2,699.10 2,699.17 2,699.10 2,699.11 0.0K
13:39 2,699.08 2,699.46 2,699.03 2,699.46 0.0K
13:40 2,699.62 2,700.88 2,699.62 2,700.88 0.0K
13:41 2,700.92 2,701.85 2,700.92 2,701.85 0.0K
13:42 2,701.91 2,702.97 2,701.91 2,702.97 0.0K
13:43 2,703.02 2,703.02 2,702.42 2,702.42 0.0K
13:44 2,702.41 2,702.41 2,702.14 2,702.14 0.0K
13:45 2,702.02 2,702.38 2,702.02 2,702.38 0.0K
13:46 2,702.46 2,702.46 2,701.86 2,701.86 0.0K
13:47 2,701.78 2,701.78 2,701.40 2,701.40 0.0K
13:48 2,701.34 2,701.34 2,701.14 2,701.14 0.0K
13:49 2,701.05 2,701.17 2,701.05 2,701.17 0.0K
13:50 2,701.25 2,701.45 2,701.25 2,701.45 0.0K
13:51 2,701.51 2,701.61 2,701.42 2,701.61 0.0K
13:52 2,701.63 2,701.63 2,701.53 2,701.53 0.0K
13:53 2,701.51 2,701.51 2,701.34 2,701.34 0.0K
13:54 2,701.32 2,701.35 2,701.32 2,701.35 0.0K
13:55 2,701.39 2,701.45 2,701.34 2,701.45 0.0K
13:56 2,701.44 2,701.44 2,701.34 2,701.34 0.0K
13:57 2,701.27 2,701.27 2,701.24 2,701.24 0.0K
13:58 2,701.18 2,701.18 2,700.64 2,700.62 0.0K
13:59 2,700.59 2,700.59 2,700.14 2,700.14 0.0K
14:00 2,700.16 2,701.08 2,700.13 2,701.08 0.0K
14:01 2,701.12 2,701.25 2,701.12 2,701.24 0.0K
14:02 2,701.18 2,701.18 2,700.84 2,700.84 0.0K
14:03 2,700.80 2,700.80 2,700.64 2,700.64 0.0K
14:04 2,700.56 2,701.07 2,700.54 2,701.07 0.0K
14:05 2,701.07 2,701.35 2,701.07 2,701.11 0.0K
14:06 2,701.06 2,701.15 2,701.01 2,701.15 0.0K
14:07 2,701.18 2,701.18 2,701.13 2,701.13 0.0K
14:08 2,701.11 2,701.19 2,701.04 2,701.19 0.0K
14:09 2,701.25 2,701.56 2,701.25 2,701.56 0.0K
14:10 2,701.58 2,702.25 2,701.58 2,702.25 0.0K
14:11 2,702.28 2,702.77 2,702.28 2,702.77 0.0K
14:12 2,702.87 2,703.55 2,702.87 2,703.55 0.0K
14:13 2,703.56 2,704.06 2,703.56 2,704.06 0.0K
14:14 2,704.20 2,704.46 2,704.20 2,704.41 0.0K
14:15 2,704.46 2,704.97 2,704.46 2,704.97 0.0K
14:16 2,704.99 2,704.99 2,704.79 2,704.79 0.0K
14:17 2,704.74 2,704.75 2,704.64 2,704.65 0.0K
14:18 2,704.67 2,705.17 2,704.67 2,705.17 0.0K
14:19 2,705.24 2,705.38 2,705.24 2,705.34 0.0K
14:20 2,705.18 2,705.25 2,705.18 2,705.25 0.0K
14:21 2,705.25 2,705.25 2,705.24 2,705.28 0.0K
14:22 2,705.36 2,705.78 2,705.36 2,705.78 0.0K
14:23 2,705.75 2,705.85 2,705.74 2,705.85 0.0K
14:24 2,705.92 2,706.15 2,705.92 2,706.14 0.0K
14:25 2,706.12 2,706.16 2,706.04 2,706.16 0.0K
14:26 2,706.23 2,706.55 2,706.23 2,706.55 0.0K
14:27 2,706.55 2,706.55 2,705.48 2,705.48 0.0K
14:28 2,705.43 2,705.75 2,705.43 2,705.75 0.0K
14:29 2,705.77 2,705.77 2,705.54 2,705.54 0.0K
14:30 2,705.37 2,705.70 2,705.34 2,705.70 0.0K
14:31 2,705.74 2,706.15 2,705.74 2,706.15 0.0K
14:32 2,706.22 2,706.22 2,705.94 2,705.94 0.0K
14:33 2,705.91 2,705.91 2,705.33 2,705.33 0.0K
14:34 2,705.08 2,705.08 2,704.43 2,704.43 0.0K
14:35 2,704.38 2,704.38 2,704.24 2,704.22 0.0K
14:36 2,704.15 2,704.15 2,703.73 2,703.76 0.0K
14:37 2,703.86 2,704.26 2,703.86 2,704.26 0.0K
14:38 2,704.31 2,704.35 2,704.31 2,704.34 0.0K
14:39 2,704.34 2,704.35 2,704.34 2,704.34 0.0K
14:40 2,704.26 2,704.45 2,704.26 2,704.45 0.0K
14:41 2,704.46 2,704.46 2,703.73 2,703.73 0.0K
14:42 2,703.71 2,703.78 2,703.71 2,703.73 0.0K
14:43 2,703.64 2,703.64 2,702.94 2,702.94 0.0K
14:44 2,702.86 2,702.86 2,702.03 2,702.03 0.0K
14:45 2,701.99 2,702.26 2,701.99 2,702.26 0.0K
14:46 2,702.31 2,702.31 2,702.04 2,702.04 0.0K
14:47 2,702.01 2,702.01 2,700.19 2,700.19 0.0K
14:48 2,700.14 2,700.14 2,699.43 2,699.43 0.0K
14:49 2,699.38 2,699.55 2,699.34 2,699.55 0.0K
14:50 2,699.56 2,699.66 2,699.40 2,699.40 0.0K
14:51 2,699.33 2,699.46 2,699.33 2,699.46 0.0K
14:52 2,699.57 2,699.57 2,699.43 2,699.43 0.0K
14:53 2,699.37 2,699.37 2,699.34 2,699.33 0.0K
14:54 2,699.29 2,699.45 2,699.24 2,699.46 0.0K
14:55 2,699.49 2,699.49 2,699.33 2,699.33 0.0K
14:56 2,699.24 2,699.45 2,699.24 2,699.45 0.0K
14:57 2,699.48 2,699.66 2,699.48 2,699.66 0.0K
14:58 2,699.72 2,699.72 2,699.04 2,699.08 0.0K
14:59 2,699.12 2,699.12 2,698.82 2,698.82 0.0K
15:00 2,698.84 2,700.17 2,698.84 2,700.17 0.0K
15:01 2,700.23 2,700.35 2,700.23 2,700.35 0.0K
15:02 2,700.38 2,701.26 2,700.38 2,701.26 0.0K
15:03 2,701.26 2,701.26 2,700.42 2,700.42 0.0K
15:04 2,700.36 2,700.36 2,700.24 2,700.24 0.0K
15:05 2,700.20 2,700.27 2,700.02 2,700.27 0.0K
15:06 2,700.34 2,700.45 2,700.14 2,700.14 0.0K
15:07 2,700.13 2,700.13 2,699.43 2,699.43 0.0K
15:08 2,699.42 2,699.86 2,699.42 2,699.86 0.0K
15:09 2,699.91 2,699.95 2,699.74 2,699.74 0.0K
15:10 2,699.68 2,699.77 2,699.68 2,699.77 0.0K
15:11 2,699.81 2,699.81 2,699.49 2,699.49 0.0K
15:12 2,699.41 2,699.45 2,699.32 2,699.32 0.0K
15:13 2,699.22 2,699.22 2,699.04 2,699.04 0.0K
15:14 2,698.98 2,699.16 2,698.89 2,699.16 0.0K
15:15 2,699.18 2,699.76 2,699.14 2,699.76 0.0K
15:16 2,699.85 2,700.25 2,699.85 2,700.25 0.0K
15:17 2,700.33 2,700.75 2,700.33 2,700.75 0.0K
15:18 2,700.82 2,700.86 2,700.74 2,700.86 0.0K
15:19 2,700.89 2,701.76 2,700.89 2,701.75 0.0K
15:20 2,701.83 2,701.98 2,701.72 2,701.98 0.0K
15:21 2,702.07 2,702.77 2,702.07 2,702.77 0.0K
15:22 2,702.80 2,703.52 2,702.80 2,703.52 0.0K
15:23 2,703.54 2,703.76 2,703.54 2,703.53 0.0K
15:24 2,703.29 2,703.29 2,701.91 2,701.91 0.0K
15:25 2,701.78 2,701.78 2,701.24 2,701.25 0.0K
15:26 2,701.22 2,701.63 2,701.22 2,701.63 0.0K
15:27 2,701.71 2,701.85 2,701.71 2,701.85 0.0K
15:28 2,701.82 2,701.82 2,700.84 2,700.84 0.0K
15:29 2,700.79 2,700.79 2,700.54 2,700.54 0.0K
15:30 2,700.54 2,700.96 2,700.54 2,700.96 0.0K
15:31 2,700.98 2,700.98 2,700.31 2,700.31 0.0K
15:32 2,700.29 2,700.87 2,700.29 2,700.87 0.0K
15:33 2,700.91 2,701.23 2,700.59 2,700.59 0.0K
15:34 2,700.56 2,700.86 2,700.54 2,700.86 0.0K
15:35 2,700.93 2,701.15 2,700.93 2,701.16 0.0K
15:36 2,701.20 2,701.38 2,701.20 2,701.34 0.0K
15:37 2,701.22 2,701.35 2,700.80 2,700.86 0.0K
15:38 2,700.92 2,701.06 2,700.92 2,701.06 0.0K
15:39 2,701.17 2,701.56 2,701.17 2,701.56 0.0K
15:40 2,701.54 2,701.87 2,701.54 2,701.87 0.0K
15:41 2,702.12 2,703.66 2,702.12 2,703.66 0.0K
15:42 2,703.74 2,703.77 2,703.33 2,703.33 0.0K
15:43 2,703.36 2,704.56 2,703.34 2,704.56 0.0K
15:44 2,704.61 2,704.99 2,704.61 2,704.84 0.0K
15:45 2,704.61 2,704.78 2,704.50 2,704.50 0.0K
15:46 2,704.47 2,704.47 2,703.94 2,703.97 0.0K
15:47 2,704.04 2,705.37 2,704.04 2,705.37 0.0K
15:48 2,705.50 2,706.05 2,705.50 2,706.05 0.0K
15:49 2,706.01 2,706.85 2,705.94 2,706.85 0.0K
15:50 2,707.12 2,707.35 2,706.21 2,707.36 0.0K
15:51 2,707.30 2,708.26 2,707.30 2,708.26 0.0K
15:52 2,708.26 2,708.26 2,706.88 2,706.88 0.0K
15:53 2,706.81 2,707.10 2,706.64 2,706.93 0.0K
15:54 2,706.88 2,708.07 2,706.44 2,708.07 0.0K
15:55 2,707.99 2,707.99 2,707.30 2,707.30 0.0K
15:56 2,707.27 2,707.45 2,707.27 2,707.35 0.0K
15:57 2,707.37 2,707.86 2,707.37 2,707.84 0.0K
15:58 2,707.86 2,708.18 2,707.74 2,708.18 0.0K
15:59 2,708.23 2,708.48 2,708.04 2,708.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles