NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,191.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,639.23 2,670.55 2,639.23 2,670.64 0.0K
09:31 2,670.60 2,673.31 2,670.60 2,673.31 0.0K
09:32 2,673.42 2,675.56 2,673.42 2,673.67 0.0K
09:33 2,673.82 2,673.96 2,672.63 2,672.63 0.0K
09:34 2,672.58 2,672.58 2,669.53 2,669.53 0.0K
09:35 2,669.50 2,669.96 2,669.14 2,669.14 0.0K
09:36 2,668.93 2,668.93 2,667.04 2,667.04 0.0K
09:37 2,666.88 2,667.01 2,664.06 2,664.06 0.0K
09:38 2,663.71 2,663.71 2,662.74 2,663.09 0.0K
09:39 2,663.19 2,663.63 2,663.14 2,663.14 0.0K
09:40 2,663.23 2,663.28 2,660.92 2,661.14 0.0K
09:41 2,661.15 2,661.15 2,660.24 2,661.11 0.0K
09:42 2,661.40 2,661.76 2,660.06 2,660.06 0.0K
09:43 2,659.90 2,659.97 2,657.92 2,658.11 0.0K
09:44 2,658.02 2,658.02 2,655.30 2,655.30 0.0K
09:45 2,655.06 2,656.96 2,654.97 2,656.82 0.0K
09:46 2,656.80 2,657.20 2,656.53 2,656.70 0.0K
09:47 2,656.84 2,656.84 2,656.01 2,656.30 0.0K
09:48 2,656.25 2,656.25 2,652.78 2,652.85 0.0K
09:49 2,652.84 2,652.86 2,652.27 2,652.58 0.0K
09:50 2,652.61 2,654.40 2,652.61 2,653.80 0.0K
09:51 2,653.84 2,653.87 2,652.26 2,652.26 0.0K
09:52 2,652.19 2,653.35 2,650.98 2,651.01 0.0K
09:53 2,650.77 2,651.20 2,650.02 2,650.02 0.0K
09:54 2,649.92 2,649.92 2,647.06 2,647.06 0.0K
09:55 2,646.83 2,646.83 2,645.21 2,645.21 0.0K
09:56 2,645.25 2,645.25 2,642.72 2,642.72 0.0K
09:57 2,642.62 2,643.20 2,642.53 2,643.20 0.0K
09:58 2,643.23 2,644.51 2,643.14 2,644.51 0.0K
09:59 2,644.58 2,646.66 2,644.58 2,646.66 0.0K
10:00 2,646.74 2,646.74 2,645.04 2,646.29 0.0K
10:01 2,646.32 2,648.90 2,646.32 2,648.50 0.0K
10:02 2,648.55 2,649.19 2,647.69 2,647.69 0.0K
10:03 2,647.68 2,647.68 2,644.80 2,645.99 0.0K
10:04 2,645.99 2,646.17 2,645.21 2,645.30 0.0K
10:05 2,645.44 2,647.36 2,645.44 2,647.21 0.0K
10:06 2,647.18 2,648.97 2,647.18 2,648.97 0.0K
10:07 2,648.96 2,649.51 2,646.67 2,646.67 0.0K
10:08 2,646.62 2,646.65 2,645.60 2,646.48 0.0K
10:09 2,646.43 2,646.55 2,646.21 2,646.42 0.0K
10:10 2,646.43 2,647.33 2,646.43 2,647.19 0.0K
10:11 2,647.14 2,647.14 2,644.93 2,644.93 0.0K
10:12 2,644.83 2,644.83 2,643.24 2,643.65 0.0K
10:13 2,643.65 2,644.96 2,643.58 2,644.96 0.0K
10:14 2,645.12 2,645.87 2,644.83 2,644.90 0.0K
10:15 2,644.80 2,644.80 2,643.24 2,643.33 0.0K
10:16 2,643.28 2,643.28 2,641.65 2,641.80 0.0K
10:17 2,641.87 2,641.87 2,641.06 2,641.08 0.0K
10:18 2,641.11 2,641.11 2,640.04 2,640.75 0.0K
10:19 2,640.92 2,642.06 2,640.92 2,642.06 0.0K
10:20 2,642.16 2,643.97 2,642.16 2,643.75 0.0K
10:21 2,643.78 2,644.96 2,643.78 2,644.10 0.0K
10:22 2,644.06 2,644.60 2,643.70 2,643.70 0.0K
10:23 2,643.60 2,643.60 2,640.02 2,640.02 0.0K
10:24 2,640.07 2,641.16 2,639.98 2,641.16 0.0K
10:25 2,641.18 2,641.72 2,641.01 2,641.72 0.0K
10:26 2,641.77 2,642.63 2,641.77 2,642.63 0.0K
10:27 2,643.16 2,645.08 2,643.16 2,645.08 0.0K
10:28 2,644.93 2,645.40 2,644.93 2,645.21 0.0K
10:29 2,645.28 2,646.05 2,645.28 2,645.62 0.0K
10:30 2,645.55 2,645.55 2,644.37 2,644.37 0.0K
10:31 2,644.33 2,644.37 2,642.42 2,642.55 0.0K
10:32 2,642.54 2,642.54 2,639.89 2,639.89 0.0K
10:33 2,640.30 2,641.09 2,640.30 2,640.51 0.0K
10:34 2,640.49 2,640.49 2,639.54 2,639.54 0.0K
10:35 2,639.57 2,639.85 2,639.10 2,639.85 0.0K
10:36 2,640.04 2,640.82 2,640.04 2,640.17 0.0K
10:37 2,639.56 2,639.56 2,638.33 2,638.33 0.0K
10:38 2,638.31 2,638.31 2,637.33 2,637.42 0.0K
10:39 2,637.41 2,637.65 2,637.41 2,637.57 0.0K
10:40 2,637.54 2,637.54 2,635.26 2,635.26 0.0K
10:41 2,635.22 2,635.45 2,633.13 2,633.39 0.0K
10:42 2,633.55 2,634.85 2,633.55 2,634.85 0.0K
10:43 2,634.84 2,634.84 2,633.35 2,633.57 0.0K
10:44 2,633.57 2,633.66 2,632.91 2,632.91 0.0K
10:45 2,632.89 2,633.20 2,632.80 2,633.20 0.0K
10:46 2,633.18 2,633.35 2,632.16 2,632.16 0.0K
10:47 2,632.36 2,633.45 2,632.36 2,633.45 0.0K
10:48 2,633.45 2,633.45 2,632.02 2,632.02 0.0K
10:49 2,631.84 2,631.84 2,630.93 2,630.99 0.0K
10:50 2,631.15 2,632.22 2,631.01 2,632.22 0.0K
10:51 2,632.23 2,632.95 2,632.23 2,632.96 0.0K
10:52 2,632.98 2,633.55 2,632.98 2,633.55 0.0K
10:53 2,633.60 2,635.09 2,633.60 2,634.84 0.0K
10:54 2,634.79 2,636.58 2,634.72 2,636.58 0.0K
10:55 2,636.53 2,636.53 2,635.60 2,635.60 0.0K
10:56 2,635.25 2,635.25 2,632.92 2,632.92 0.0K
10:57 2,632.84 2,632.84 2,631.71 2,631.71 0.0K
10:58 2,631.34 2,631.37 2,630.63 2,630.63 0.0K
10:59 2,630.62 2,630.62 2,629.23 2,629.23 0.0K
11:00 2,629.19 2,629.76 2,629.19 2,629.76 0.0K
11:01 2,629.88 2,630.07 2,629.50 2,629.50 0.0K
11:02 2,629.47 2,629.47 2,628.23 2,628.22 0.0K
11:03 2,628.19 2,628.90 2,627.70 2,628.90 0.0K
11:04 2,628.90 2,628.90 2,628.43 2,628.43 0.0K
11:05 2,628.46 2,628.46 2,628.13 2,628.35 0.0K
11:06 2,628.31 2,628.31 2,627.42 2,627.51 0.0K
11:07 2,627.46 2,627.46 2,625.84 2,625.77 0.0K
11:08 2,625.71 2,625.71 2,623.32 2,623.57 0.0K
11:09 2,623.66 2,625.55 2,623.66 2,625.55 0.0K
11:10 2,625.73 2,626.48 2,625.73 2,626.42 0.0K
11:11 2,626.57 2,627.47 2,626.57 2,627.47 0.0K
11:12 2,627.55 2,627.55 2,626.44 2,626.44 0.0K
11:13 2,626.41 2,627.06 2,626.31 2,627.06 0.0K
11:14 2,627.20 2,627.27 2,627.20 2,627.27 0.0K
11:15 2,627.29 2,627.49 2,627.01 2,627.01 0.0K
11:16 2,627.03 2,627.03 2,625.93 2,625.93 0.0K
11:17 2,625.91 2,628.18 2,625.91 2,628.18 0.0K
11:18 2,628.31 2,629.62 2,628.31 2,629.62 0.0K
11:19 2,629.66 2,629.66 2,629.24 2,629.24 0.0K
11:20 2,629.07 2,629.07 2,628.62 2,628.69 0.0K
11:21 2,628.77 2,628.77 2,627.08 2,627.08 0.0K
11:22 2,626.98 2,626.98 2,626.64 2,626.66 0.0K
11:23 2,626.66 2,629.17 2,626.66 2,629.17 0.0K
11:24 2,629.23 2,631.38 2,629.23 2,631.16 0.0K
11:25 2,631.16 2,631.16 2,631.01 2,631.15 0.0K
11:26 2,631.18 2,632.55 2,631.18 2,632.55 0.0K
11:27 2,632.60 2,633.55 2,632.60 2,633.43 0.0K
11:28 2,633.43 2,633.46 2,633.33 2,633.36 0.0K
11:29 2,633.16 2,633.16 2,632.54 2,632.99 0.0K
11:30 2,633.06 2,633.16 2,632.74 2,632.73 0.0K
11:31 2,632.71 2,633.00 2,632.34 2,633.00 0.0K
11:32 2,633.11 2,634.98 2,633.11 2,634.42 0.0K
11:33 2,634.34 2,634.36 2,633.72 2,633.72 0.0K
11:34 2,633.65 2,633.77 2,633.39 2,633.39 0.0K
11:35 2,633.40 2,634.61 2,633.40 2,634.61 0.0K
11:36 2,634.69 2,635.00 2,634.69 2,634.77 0.0K
11:37 2,635.02 2,635.69 2,635.02 2,635.69 0.0K
11:38 2,635.57 2,636.55 2,635.54 2,636.55 0.0K
11:39 2,636.57 2,636.70 2,636.52 2,636.62 0.0K
11:40 2,636.61 2,636.61 2,636.24 2,636.30 0.0K
11:41 2,636.23 2,636.37 2,636.23 2,636.35 0.0K
11:42 2,636.45 2,636.77 2,636.45 2,636.77 0.0K
11:43 2,636.79 2,637.59 2,636.79 2,637.59 0.0K
11:44 2,637.63 2,637.88 2,637.63 2,637.71 0.0K
11:45 2,637.59 2,637.59 2,636.32 2,637.07 0.0K
11:46 2,637.17 2,638.25 2,637.17 2,638.25 0.0K
11:47 2,638.30 2,638.58 2,637.88 2,637.88 0.0K
11:48 2,637.80 2,637.80 2,637.03 2,637.22 0.0K
11:49 2,637.23 2,637.23 2,636.04 2,636.04 0.0K
11:50 2,636.04 2,636.28 2,634.93 2,634.93 0.0K
11:51 2,634.93 2,635.23 2,634.82 2,635.02 0.0K
11:52 2,634.86 2,635.65 2,634.86 2,635.65 0.0K
11:53 2,635.77 2,635.77 2,634.49 2,634.49 0.0K
11:54 2,634.24 2,634.24 2,633.84 2,633.84 0.0K
11:55 2,633.83 2,633.83 2,632.59 2,632.59 0.0K
11:56 2,632.54 2,632.54 2,630.11 2,630.11 0.0K
11:57 2,629.97 2,629.97 2,629.03 2,629.20 0.0K
11:58 2,629.19 2,631.54 2,629.19 2,631.54 0.0K
11:59 2,631.68 2,632.67 2,631.68 2,632.67 0.0K
12:00 2,632.67 2,632.67 2,631.53 2,631.95 0.0K
12:01 2,631.98 2,632.39 2,631.89 2,632.34 0.0K
12:02 2,632.34 2,632.36 2,631.82 2,631.86 0.0K
12:03 2,631.86 2,631.86 2,630.72 2,630.72 0.0K
12:04 2,630.67 2,630.67 2,630.13 2,630.65 0.0K
12:05 2,630.76 2,632.47 2,630.76 2,632.47 0.0K
12:06 2,632.50 2,633.06 2,632.50 2,632.84 0.0K
12:07 2,632.88 2,633.18 2,632.88 2,633.15 0.0K
12:08 2,633.17 2,633.65 2,633.17 2,633.65 0.0K
12:09 2,634.00 2,635.34 2,634.00 2,635.34 0.0K
12:10 2,635.36 2,636.47 2,635.29 2,636.47 0.0K
12:11 2,636.48 2,638.00 2,635.24 2,635.54 0.0K
12:12 2,635.55 2,636.47 2,635.34 2,636.47 0.0K
12:13 2,636.52 2,637.07 2,636.52 2,637.07 0.0K
12:14 2,637.27 2,639.00 2,637.27 2,639.00 0.0K
12:15 2,639.06 2,639.27 2,638.52 2,638.52 0.0K
12:16 2,638.48 2,638.48 2,638.19 2,638.27 0.0K
12:17 2,638.29 2,638.46 2,638.29 2,638.46 0.0K
12:18 2,638.49 2,638.49 2,637.46 2,637.76 0.0K
12:19 2,637.80 2,638.99 2,637.74 2,638.99 0.0K
12:20 2,639.25 2,640.56 2,639.25 2,640.56 0.0K
12:21 2,640.59 2,641.60 2,640.59 2,641.60 0.0K
12:22 2,641.64 2,642.27 2,641.64 2,642.16 0.0K
12:23 2,642.27 2,643.01 2,642.27 2,643.01 0.0K
12:24 2,643.02 2,643.56 2,643.02 2,643.54 0.0K
12:25 2,643.49 2,643.49 2,641.62 2,641.62 0.0K
12:26 2,641.50 2,641.50 2,639.34 2,639.39 0.0K
12:27 2,639.46 2,640.17 2,639.46 2,640.17 0.0K
12:28 2,640.34 2,641.37 2,640.34 2,641.33 0.0K
12:29 2,641.36 2,641.36 2,640.31 2,640.51 0.0K
12:30 2,640.56 2,641.46 2,640.56 2,641.46 0.0K
12:31 2,641.47 2,641.78 2,641.47 2,641.64 0.0K
12:32 2,641.53 2,642.88 2,641.53 2,642.88 0.0K
12:33 2,643.08 2,643.45 2,643.08 2,643.45 0.0K
12:34 2,643.52 2,644.75 2,643.52 2,644.75 0.0K
12:35 2,644.81 2,645.15 2,644.81 2,645.15 0.0K
12:36 2,645.18 2,646.07 2,645.18 2,646.07 0.0K
12:37 2,646.15 2,646.55 2,646.15 2,646.52 0.0K
12:38 2,646.42 2,647.06 2,646.42 2,647.06 0.0K
12:39 2,647.04 2,647.04 2,645.74 2,645.74 0.0K
12:40 2,645.44 2,645.44 2,643.16 2,643.16 0.0K
12:41 2,643.28 2,643.28 2,641.42 2,641.41 0.0K
12:42 2,641.38 2,641.38 2,639.82 2,639.92 0.0K
12:43 2,639.92 2,639.92 2,639.08 2,639.16 0.0K
12:44 2,639.18 2,639.18 2,638.74 2,638.76 0.0K
12:45 2,638.87 2,639.16 2,638.84 2,639.13 0.0K
12:46 2,639.03 2,639.34 2,638.42 2,639.34 0.0K
12:47 2,639.38 2,641.29 2,639.38 2,641.29 0.0K
12:48 2,641.33 2,642.88 2,641.33 2,642.88 0.0K
12:49 2,643.36 2,645.16 2,643.36 2,645.16 0.0K
12:50 2,645.18 2,645.89 2,645.18 2,645.89 0.0K
12:51 2,645.91 2,645.91 2,645.74 2,645.77 0.0K
12:52 2,645.76 2,645.76 2,643.94 2,643.94 0.0K
12:53 2,643.92 2,643.92 2,643.08 2,643.08 0.0K
12:54 2,643.07 2,644.08 2,642.97 2,644.08 0.0K
12:55 2,644.16 2,644.48 2,644.16 2,644.43 0.0K
12:56 2,644.35 2,644.35 2,644.20 2,644.20 0.0K
12:57 2,644.12 2,644.12 2,642.03 2,642.03 0.0K
12:58 2,641.92 2,641.92 2,640.53 2,640.53 0.0K
12:59 2,640.43 2,640.43 2,639.03 2,639.03 0.0K
13:00 2,639.08 2,639.08 2,638.41 2,638.66 0.0K
13:01 2,638.83 2,638.90 2,638.83 2,638.90 0.0K
13:02 2,639.12 2,639.36 2,639.01 2,639.21 0.0K
13:03 2,639.24 2,639.55 2,638.62 2,638.62 0.0K
13:04 2,638.54 2,638.76 2,638.54 2,638.76 0.0K
13:05 2,638.80 2,638.80 2,637.64 2,638.36 0.0K
13:06 2,638.99 2,639.42 2,638.99 2,639.31 0.0K
13:07 2,639.36 2,639.36 2,638.63 2,638.63 0.0K
13:08 2,638.50 2,639.56 2,638.50 2,639.56 0.0K
13:09 2,639.55 2,641.15 2,639.55 2,641.15 0.0K
13:10 2,641.27 2,641.46 2,641.27 2,641.45 0.0K
13:11 2,641.48 2,641.65 2,641.32 2,641.68 0.0K
13:12 2,641.72 2,642.55 2,641.72 2,642.55 0.0K
13:13 2,642.63 2,643.19 2,642.63 2,643.08 0.0K
13:14 2,643.03 2,643.55 2,643.03 2,643.55 0.0K
13:15 2,643.59 2,643.59 2,643.34 2,643.57 0.0K
13:16 2,643.60 2,643.60 2,643.34 2,643.49 0.0K
13:17 2,643.50 2,643.50 2,643.30 2,643.36 0.0K
13:18 2,643.39 2,643.48 2,643.23 2,643.23 0.0K
13:19 2,643.23 2,644.59 2,643.23 2,644.47 0.0K
13:20 2,644.52 2,645.67 2,644.52 2,645.67 0.0K
13:21 2,645.76 2,646.86 2,645.76 2,646.86 0.0K
13:22 2,646.87 2,648.38 2,646.87 2,648.38 0.0K
13:23 2,648.46 2,649.46 2,648.46 2,649.46 0.0K
13:24 2,649.46 2,649.75 2,649.46 2,649.75 0.0K
13:25 2,649.73 2,649.77 2,649.19 2,649.19 0.0K
13:26 2,649.21 2,649.72 2,649.21 2,649.51 0.0K
13:27 2,649.44 2,649.66 2,649.33 2,649.66 0.0K
13:28 2,649.73 2,650.55 2,649.73 2,650.55 0.0K
13:29 2,650.64 2,651.36 2,650.64 2,651.36 0.0K
13:30 2,651.38 2,652.55 2,651.38 2,652.55 0.0K
13:31 2,652.67 2,653.76 2,652.67 2,653.76 0.0K
13:32 2,653.86 2,654.15 2,653.60 2,654.15 0.0K
13:33 2,654.17 2,654.17 2,653.82 2,653.82 0.0K
13:34 2,653.40 2,653.40 2,652.70 2,652.70 0.0K
13:35 2,652.76 2,653.06 2,652.76 2,652.84 0.0K
13:36 2,652.84 2,653.37 2,652.84 2,653.37 0.0K
13:37 2,653.53 2,654.05 2,653.53 2,654.05 0.0K
13:38 2,654.20 2,654.26 2,653.43 2,653.58 0.0K
13:39 2,653.64 2,654.07 2,653.64 2,653.74 0.0K
13:40 2,653.65 2,653.96 2,653.65 2,653.95 0.0K
13:41 2,653.97 2,653.97 2,653.64 2,653.64 0.0K
13:42 2,653.70 2,654.35 2,653.70 2,654.36 0.0K
13:43 2,654.36 2,654.56 2,654.36 2,654.54 0.0K
13:44 2,654.44 2,654.46 2,653.55 2,653.55 0.0K
13:45 2,653.51 2,654.05 2,653.32 2,654.05 0.0K
13:46 2,654.14 2,654.66 2,654.14 2,654.66 0.0K
13:47 2,654.81 2,655.06 2,654.81 2,655.06 0.0K
13:48 2,655.08 2,655.46 2,655.08 2,655.33 0.0K
13:49 2,655.32 2,655.32 2,653.82 2,653.82 0.0K
13:50 2,653.63 2,653.63 2,651.94 2,651.99 0.0K
13:51 2,652.07 2,652.47 2,652.07 2,652.46 0.0K
13:52 2,652.54 2,652.57 2,652.33 2,652.43 0.0K
13:53 2,652.29 2,652.29 2,651.60 2,651.60 0.0K
13:54 2,651.53 2,651.53 2,649.10 2,649.10 0.0K
13:55 2,649.08 2,649.08 2,648.38 2,648.38 0.0K
13:56 2,648.08 2,648.08 2,644.32 2,644.32 0.0K
13:57 2,644.29 2,644.29 2,643.23 2,643.23 0.0K
13:58 2,643.17 2,643.17 2,641.94 2,641.94 0.0K
13:59 2,641.89 2,641.89 2,641.30 2,641.30 0.0K
14:00 2,641.24 2,642.28 2,640.82 2,642.28 0.0K
14:01 2,642.38 2,644.25 2,642.38 2,644.25 0.0K
14:02 2,644.33 2,645.37 2,644.33 2,644.92 0.0K
14:03 2,644.92 2,644.92 2,644.33 2,644.33 0.0K
14:04 2,644.27 2,644.27 2,642.74 2,642.74 0.0K
14:05 2,642.60 2,642.65 2,642.43 2,642.50 0.0K
14:06 2,642.53 2,642.53 2,641.14 2,641.14 0.0K
14:07 2,641.04 2,641.21 2,640.64 2,641.21 0.0K
14:08 2,641.29 2,642.15 2,641.29 2,642.03 0.0K
14:09 2,642.06 2,642.68 2,642.06 2,642.68 0.0K
14:10 2,643.02 2,645.35 2,643.02 2,645.35 0.0K
14:11 2,645.49 2,647.06 2,645.49 2,646.71 0.0K
14:12 2,646.63 2,646.63 2,646.43 2,646.58 0.0K
14:13 2,646.66 2,648.15 2,646.66 2,648.15 0.0K
14:14 2,648.24 2,649.17 2,648.24 2,649.16 0.0K
14:15 2,649.20 2,650.15 2,649.20 2,650.15 0.0K
14:16 2,650.17 2,650.55 2,650.17 2,650.52 0.0K
14:17 2,650.46 2,651.48 2,650.44 2,651.48 0.0K
14:18 2,651.66 2,652.25 2,651.66 2,652.31 0.0K
14:19 2,652.35 2,652.77 2,652.34 2,652.77 0.0K
14:20 2,652.86 2,653.89 2,652.86 2,653.89 0.0K
14:21 2,654.01 2,654.37 2,653.83 2,653.82 0.0K
14:22 2,653.73 2,654.16 2,653.73 2,653.99 0.0K
14:23 2,653.75 2,653.75 2,652.34 2,652.34 0.0K
14:24 2,652.32 2,652.97 2,652.32 2,652.97 0.0K
14:25 2,653.01 2,653.35 2,653.01 2,653.22 0.0K
14:26 2,653.21 2,653.27 2,653.21 2,653.23 0.0K
14:27 2,653.23 2,653.77 2,653.23 2,653.79 0.0K
14:28 2,653.82 2,654.66 2,653.82 2,654.66 0.0K
14:29 2,654.67 2,655.38 2,654.67 2,655.38 0.0K
14:30 2,655.54 2,655.97 2,655.54 2,655.97 0.0K
14:31 2,655.99 2,655.99 2,655.63 2,655.63 0.0K
14:32 2,655.63 2,656.26 2,655.63 2,656.24 0.0K
14:33 2,656.23 2,657.10 2,656.23 2,657.10 0.0K
14:34 2,657.23 2,657.37 2,657.03 2,657.15 0.0K
14:35 2,657.22 2,657.45 2,657.22 2,657.33 0.0K
14:36 2,657.11 2,657.19 2,656.24 2,656.24 0.0K
14:37 2,656.18 2,656.50 2,656.18 2,656.43 0.0K
14:38 2,656.44 2,656.44 2,656.19 2,656.19 0.0K
14:39 2,656.15 2,656.78 2,656.11 2,656.78 0.0K
14:40 2,656.82 2,657.56 2,656.82 2,657.57 0.0K
14:41 2,657.59 2,658.35 2,657.54 2,658.35 0.0K
14:42 2,658.43 2,658.75 2,658.43 2,658.70 0.0K
14:43 2,658.69 2,659.18 2,658.69 2,659.18 0.0K
14:44 2,659.24 2,659.67 2,659.24 2,659.66 0.0K
14:45 2,659.71 2,659.86 2,659.71 2,659.86 0.0K
14:46 2,659.86 2,660.37 2,659.86 2,660.06 0.0K
14:47 2,660.05 2,660.98 2,660.05 2,660.98 0.0K
14:48 2,661.06 2,662.46 2,661.06 2,662.46 0.0K
14:49 2,662.53 2,662.58 2,662.33 2,662.33 0.0K
14:50 2,662.26 2,662.26 2,660.79 2,660.79 0.0K
14:51 2,660.72 2,660.77 2,660.21 2,660.21 0.0K
14:52 2,660.18 2,660.18 2,659.98 2,659.98 0.0K
14:53 2,660.00 2,660.00 2,657.70 2,657.70 0.0K
14:54 2,657.63 2,658.05 2,657.63 2,658.05 0.0K
14:55 2,657.96 2,657.96 2,656.02 2,656.02 0.0K
14:56 2,655.98 2,656.66 2,655.98 2,656.66 0.0K
14:57 2,656.78 2,658.25 2,656.78 2,658.25 0.0K
14:58 2,658.33 2,659.08 2,658.33 2,658.90 0.0K
14:59 2,658.80 2,659.05 2,658.68 2,659.05 0.0K
15:00 2,658.98 2,658.98 2,657.63 2,657.63 0.0K
15:01 2,657.53 2,657.53 2,654.52 2,654.52 0.0K
15:02 2,654.45 2,655.86 2,654.45 2,655.86 0.0K
15:03 2,655.88 2,656.48 2,655.88 2,656.47 0.0K
15:04 2,656.32 2,656.32 2,655.92 2,656.16 0.0K
15:05 2,656.16 2,656.16 2,655.43 2,655.41 0.0K
15:06 2,655.54 2,655.76 2,654.97 2,655.05 0.0K
15:07 2,655.27 2,655.38 2,655.13 2,655.38 0.0K
15:08 2,655.43 2,656.15 2,655.12 2,656.15 0.0K
15:09 2,656.16 2,656.45 2,656.16 2,656.45 0.0K
15:10 2,656.34 2,656.37 2,656.04 2,656.37 0.0K
15:11 2,656.21 2,656.35 2,656.14 2,656.16 0.0K
15:12 2,656.17 2,656.17 2,655.24 2,655.24 0.0K
15:13 2,655.25 2,655.55 2,655.14 2,655.14 0.0K
15:14 2,655.00 2,655.27 2,655.00 2,655.22 0.0K
15:15 2,655.01 2,655.15 2,654.81 2,654.97 0.0K
15:16 2,654.88 2,654.88 2,653.12 2,653.12 0.0K
15:17 2,653.11 2,654.20 2,653.03 2,654.20 0.0K
15:18 2,654.20 2,655.06 2,654.20 2,655.06 0.0K
15:19 2,655.21 2,656.07 2,655.21 2,655.91 0.0K
15:20 2,655.94 2,656.05 2,655.74 2,655.74 0.0K
15:21 2,655.74 2,655.74 2,653.62 2,653.62 0.0K
15:22 2,653.69 2,653.69 2,651.04 2,651.04 0.0K
15:23 2,651.01 2,651.05 2,650.89 2,651.05 0.0K
15:24 2,651.13 2,652.07 2,651.13 2,652.07 0.0K
15:25 2,652.08 2,652.87 2,652.08 2,652.80 0.0K
15:26 2,652.74 2,652.91 2,652.61 2,652.83 0.0K
15:27 2,652.83 2,653.15 2,652.83 2,652.90 0.0K
15:28 2,653.07 2,653.46 2,653.07 2,653.42 0.0K
15:29 2,653.33 2,653.33 2,652.00 2,652.00 0.0K
15:30 2,651.98 2,652.67 2,651.98 2,652.67 0.0K
15:31 2,652.73 2,653.66 2,652.73 2,653.10 0.0K
15:32 2,653.14 2,653.26 2,652.21 2,652.21 0.0K
15:33 2,652.15 2,652.27 2,651.94 2,651.96 0.0K
15:34 2,652.05 2,652.05 2,651.04 2,651.04 0.0K
15:35 2,650.97 2,650.97 2,648.74 2,648.74 0.0K
15:36 2,648.31 2,648.31 2,647.34 2,647.91 0.0K
15:37 2,648.09 2,649.56 2,648.09 2,649.47 0.0K
15:38 2,649.43 2,650.20 2,649.43 2,649.80 0.0K
15:39 2,649.76 2,649.76 2,648.73 2,648.73 0.0K
15:40 2,648.66 2,648.66 2,647.77 2,647.77 0.0K
15:41 2,647.60 2,647.60 2,645.91 2,645.91 0.0K
15:42 2,645.93 2,645.97 2,645.32 2,645.77 0.0K
15:43 2,645.91 2,647.48 2,645.91 2,647.41 0.0K
15:44 2,647.38 2,648.65 2,647.38 2,648.65 0.0K
15:45 2,648.80 2,650.15 2,648.80 2,650.15 0.0K
15:46 2,650.12 2,650.12 2,649.03 2,649.03 0.0K
15:47 2,648.96 2,649.18 2,648.44 2,648.49 0.0K
15:48 2,648.52 2,650.29 2,648.52 2,650.29 0.0K
15:49 2,650.35 2,651.51 2,650.35 2,651.51 0.0K
15:50 2,650.82 2,650.82 2,647.10 2,647.10 0.0K
15:51 2,647.04 2,647.04 2,646.39 2,646.92 0.0K
15:52 2,646.99 2,647.27 2,646.73 2,646.73 0.0K
15:53 2,646.90 2,647.86 2,646.90 2,647.86 0.0K
15:54 2,647.83 2,648.08 2,646.83 2,648.08 0.0K
15:55 2,648.55 2,649.29 2,647.59 2,647.59 0.0K
15:56 2,647.50 2,647.50 2,645.44 2,645.44 0.0K
15:57 2,645.39 2,645.39 2,645.13 2,645.15 0.0K
15:58 2,645.28 2,645.86 2,645.28 2,645.61 0.0K
15:59 2,645.53 2,645.56 2,645.01 2,645.01 0.0K
16:00 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles