NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,191.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,636.93 2,642.01 2,636.93 2,641.82 0.0K
09:31 2,641.75 2,642.55 2,641.72 2,641.90 0.0K
09:32 2,641.79 2,641.79 2,639.34 2,639.34 0.0K
09:33 2,638.83 2,638.83 2,637.94 2,638.53 0.0K
09:34 2,638.58 2,638.66 2,637.20 2,637.20 0.0K
09:35 2,637.43 2,637.43 2,636.49 2,636.58 0.0K
09:36 2,636.68 2,639.81 2,636.59 2,639.81 0.0K
09:37 2,640.12 2,644.16 2,640.12 2,644.16 0.0K
09:38 2,644.39 2,645.01 2,643.93 2,644.16 0.0K
09:39 2,644.05 2,646.66 2,643.79 2,646.66 0.0K
09:40 2,646.71 2,647.08 2,646.44 2,646.80 0.0K
09:41 2,646.72 2,646.87 2,643.39 2,643.39 0.0K
09:42 2,643.38 2,644.17 2,642.42 2,644.17 0.0K
09:43 2,644.12 2,646.37 2,644.12 2,646.37 0.0K
09:44 2,646.34 2,647.60 2,646.20 2,647.44 0.0K
09:45 2,647.51 2,647.91 2,645.82 2,645.82 0.0K
09:46 2,645.68 2,645.81 2,645.11 2,645.11 0.0K
09:47 2,644.90 2,647.16 2,644.90 2,647.16 0.0K
09:48 2,647.39 2,652.21 2,647.39 2,652.21 0.0K
09:49 2,652.39 2,654.29 2,652.31 2,654.29 0.0K
09:50 2,654.25 2,654.40 2,653.45 2,653.45 0.0K
09:51 2,653.47 2,653.47 2,649.92 2,649.94 0.0K
09:52 2,650.27 2,650.85 2,648.99 2,649.08 0.0K
09:53 2,648.89 2,648.89 2,647.39 2,647.56 0.0K
09:54 2,647.50 2,647.50 2,644.94 2,644.94 0.0K
09:55 2,645.04 2,645.04 2,644.13 2,644.26 0.0K
09:56 2,644.34 2,644.34 2,643.80 2,644.23 0.0K
09:57 2,644.10 2,644.16 2,643.62 2,643.87 0.0K
09:58 2,643.97 2,646.07 2,643.97 2,645.85 0.0K
09:59 2,645.86 2,645.86 2,645.22 2,645.22 0.0K
10:00 2,642.91 2,652.24 2,639.23 2,652.24 0.0K
10:01 2,652.86 2,655.50 2,652.86 2,653.04 0.0K
10:02 2,652.46 2,652.46 2,645.09 2,645.09 0.0K
10:03 2,645.05 2,645.05 2,641.59 2,641.65 0.0K
10:04 2,641.44 2,641.44 2,635.53 2,635.85 0.0K
10:05 2,635.83 2,636.54 2,635.83 2,636.17 0.0K
10:06 2,636.30 2,639.91 2,636.30 2,639.83 0.0K
10:07 2,639.87 2,640.84 2,639.65 2,639.83 0.0K
10:08 2,639.85 2,640.00 2,639.13 2,639.44 0.0K
10:09 2,639.62 2,642.77 2,639.62 2,642.72 0.0K
10:10 2,642.74 2,642.74 2,641.76 2,641.76 0.0K
10:11 2,641.23 2,641.23 2,639.83 2,639.83 0.0K
10:12 2,639.90 2,639.90 2,637.32 2,637.32 0.0K
10:13 2,637.36 2,637.75 2,637.36 2,637.35 0.0K
10:14 2,637.36 2,637.82 2,635.72 2,635.80 0.0K
10:15 2,635.77 2,636.38 2,635.59 2,636.38 0.0K
10:16 2,636.44 2,636.76 2,634.05 2,634.05 0.0K
10:17 2,633.86 2,633.86 2,632.12 2,632.12 0.0K
10:18 2,632.15 2,632.59 2,632.05 2,632.05 0.0K
10:19 2,631.89 2,634.02 2,631.89 2,633.62 0.0K
10:20 2,633.43 2,633.43 2,633.14 2,633.14 0.0K
10:21 2,633.24 2,633.28 2,632.15 2,632.15 0.0K
10:22 2,632.25 2,632.25 2,629.59 2,629.59 0.0K
10:23 2,629.65 2,629.65 2,628.59 2,628.75 0.0K
10:24 2,628.85 2,629.04 2,627.43 2,627.80 0.0K
10:25 2,627.77 2,627.77 2,626.11 2,626.11 0.0K
10:26 2,625.85 2,625.98 2,625.32 2,625.33 0.0K
10:27 2,625.26 2,625.26 2,622.51 2,622.51 0.0K
10:28 2,622.40 2,622.40 2,621.31 2,621.65 0.0K
10:29 2,621.70 2,622.55 2,621.70 2,621.84 0.0K
10:30 2,621.75 2,624.55 2,621.75 2,623.00 0.0K
10:31 2,623.36 2,624.46 2,623.28 2,624.12 0.0K
10:32 2,624.04 2,624.04 2,622.72 2,622.72 0.0K
10:33 2,622.48 2,622.48 2,621.44 2,621.72 0.0K
10:34 2,621.65 2,621.65 2,619.91 2,619.91 0.0K
10:35 2,620.08 2,620.21 2,618.89 2,618.89 0.0K
10:36 2,618.89 2,619.92 2,618.13 2,618.16 0.0K
10:37 2,618.27 2,618.41 2,615.00 2,615.08 0.0K
10:38 2,615.10 2,615.17 2,614.00 2,614.00 0.0K
10:39 2,613.94 2,614.15 2,613.09 2,613.09 0.0K
10:40 2,613.04 2,614.25 2,613.04 2,613.00 0.0K
10:41 2,612.76 2,612.76 2,611.04 2,611.13 0.0K
10:42 2,610.93 2,612.05 2,610.93 2,612.05 0.0K
10:43 2,612.18 2,615.52 2,612.18 2,615.52 0.0K
10:44 2,616.03 2,618.55 2,616.03 2,617.67 0.0K
10:45 2,617.70 2,617.96 2,617.37 2,617.96 0.0K
10:46 2,617.90 2,618.35 2,617.52 2,618.10 0.0K
10:47 2,618.05 2,618.05 2,617.24 2,617.39 0.0K
10:48 2,617.41 2,617.41 2,616.14 2,616.19 0.0K
10:49 2,616.16 2,616.16 2,614.84 2,614.89 0.0K
10:50 2,614.89 2,616.63 2,614.89 2,616.63 0.0K
10:51 2,617.03 2,617.23 2,616.73 2,617.23 0.0K
10:52 2,617.27 2,620.94 2,617.22 2,620.94 0.0K
10:53 2,621.47 2,622.42 2,621.47 2,622.12 0.0K
10:54 2,622.14 2,624.48 2,622.14 2,624.48 0.0K
10:55 2,624.46 2,624.46 2,622.22 2,622.22 0.0K
10:56 2,622.18 2,622.18 2,621.04 2,621.04 0.0K
10:57 2,621.02 2,621.02 2,620.11 2,620.19 0.0K
10:58 2,620.17 2,620.17 2,618.50 2,618.50 0.0K
10:59 2,618.38 2,618.38 2,616.73 2,616.73 0.0K
11:00 2,615.71 2,615.71 2,614.84 2,614.90 0.0K
11:01 2,615.00 2,618.66 2,615.00 2,618.50 0.0K
11:02 2,618.46 2,618.46 2,617.54 2,617.54 0.0K
11:03 2,617.56 2,617.75 2,617.22 2,617.22 0.0K
11:04 2,616.97 2,616.97 2,615.73 2,615.81 0.0K
11:05 2,615.87 2,618.70 2,615.82 2,618.67 0.0K
11:06 2,618.72 2,621.16 2,618.72 2,621.16 0.0K
11:07 2,621.37 2,626.01 2,621.37 2,626.01 0.0K
11:08 2,626.03 2,626.11 2,626.03 2,626.06 0.0K
11:09 2,626.59 2,633.42 2,626.59 2,633.42 0.0K
11:10 2,633.29 2,633.35 2,631.63 2,631.63 0.0K
11:11 2,631.59 2,631.66 2,630.43 2,630.42 0.0K
11:12 2,630.44 2,632.65 2,630.44 2,632.65 0.0K
11:13 2,632.68 2,632.68 2,631.83 2,631.96 0.0K
11:14 2,631.97 2,631.97 2,631.73 2,631.75 0.0K
11:15 2,631.76 2,633.45 2,631.76 2,633.45 0.0K
11:16 2,633.60 2,633.66 2,632.90 2,633.16 0.0K
11:17 2,633.29 2,635.26 2,633.29 2,635.26 0.0K
11:18 2,635.42 2,635.55 2,634.91 2,635.15 0.0K
11:19 2,635.14 2,635.90 2,634.88 2,635.86 0.0K
11:20 2,635.95 2,635.95 2,635.61 2,635.61 0.0K
11:21 2,635.49 2,635.65 2,635.13 2,635.31 0.0K
11:22 2,635.25 2,635.25 2,633.20 2,634.81 0.0K
11:23 2,634.75 2,634.75 2,631.83 2,631.83 0.0K
11:24 2,631.73 2,631.85 2,631.02 2,631.02 0.0K
11:25 2,631.02 2,631.58 2,631.02 2,631.46 0.0K
11:26 2,631.67 2,634.27 2,631.67 2,634.27 0.0K
11:27 2,634.23 2,634.25 2,632.45 2,632.45 0.0K
11:28 2,632.31 2,632.31 2,631.94 2,632.23 0.0K
11:29 2,632.49 2,632.49 2,631.73 2,631.73 0.0K
11:30 2,631.73 2,631.85 2,631.31 2,631.85 0.0K
11:31 2,631.96 2,634.51 2,631.96 2,634.47 0.0K
11:32 2,634.59 2,636.70 2,634.59 2,636.70 0.0K
11:33 2,636.81 2,637.57 2,636.81 2,637.37 0.0K
11:34 2,637.29 2,637.35 2,637.14 2,637.13 0.0K
11:35 2,637.01 2,637.09 2,636.53 2,636.57 0.0K
11:36 2,636.65 2,636.65 2,636.51 2,636.71 0.0K
11:37 2,636.67 2,636.67 2,634.10 2,634.10 0.0K
11:38 2,634.05 2,634.05 2,633.41 2,633.85 0.0K
11:39 2,633.89 2,635.59 2,633.89 2,635.59 0.0K
11:40 2,635.65 2,640.95 2,635.64 2,640.95 0.0K
11:41 2,641.05 2,641.15 2,640.84 2,641.15 0.0K
11:42 2,641.14 2,642.25 2,641.14 2,642.25 0.0K
11:43 2,642.30 2,642.75 2,642.30 2,642.75 0.0K
11:44 2,642.80 2,642.80 2,642.11 2,642.11 0.0K
11:45 2,642.02 2,642.02 2,641.52 2,641.52 0.0K
11:46 2,640.48 2,640.48 2,638.82 2,638.89 0.0K
11:47 2,639.02 2,639.17 2,638.34 2,638.67 0.0K
11:48 2,638.70 2,640.25 2,638.70 2,640.05 0.0K
11:49 2,640.08 2,640.47 2,640.08 2,640.44 0.0K
11:50 2,640.50 2,641.19 2,640.50 2,641.03 0.0K
11:51 2,640.86 2,640.95 2,640.24 2,640.45 0.0K
11:52 2,640.47 2,640.78 2,639.53 2,639.53 0.0K
11:53 2,639.49 2,639.49 2,638.64 2,639.20 0.0K
11:54 2,639.23 2,640.66 2,639.23 2,640.60 0.0K
11:55 2,640.63 2,641.35 2,640.63 2,641.13 0.0K
11:56 2,641.11 2,641.11 2,640.13 2,640.13 0.0K
11:57 2,640.09 2,640.09 2,638.53 2,638.53 0.0K
11:58 2,638.39 2,638.39 2,635.42 2,635.42 0.0K
11:59 2,635.38 2,635.38 2,633.28 2,633.28 0.0K
12:00 2,633.21 2,633.21 2,632.10 2,632.17 0.0K
12:01 2,632.06 2,633.20 2,631.93 2,633.20 0.0K
12:02 2,633.22 2,634.85 2,633.22 2,634.85 0.0K
12:03 2,635.00 2,635.00 2,634.31 2,634.31 0.0K
12:04 2,634.26 2,634.26 2,633.48 2,633.48 0.0K
12:05 2,633.23 2,633.23 2,631.96 2,631.96 0.0K
12:06 2,631.92 2,632.17 2,630.24 2,630.24 0.0K
12:07 2,630.18 2,630.18 2,628.04 2,628.07 0.0K
12:08 2,628.09 2,628.95 2,628.09 2,628.93 0.0K
12:09 2,628.85 2,628.85 2,627.84 2,627.85 0.0K
12:10 2,627.83 2,627.83 2,625.70 2,625.70 0.0K
12:11 2,625.84 2,625.87 2,625.42 2,625.42 0.0K
12:12 2,625.37 2,625.59 2,625.12 2,625.12 0.0K
12:13 2,625.04 2,625.04 2,624.03 2,624.03 0.0K
12:14 2,623.98 2,623.98 2,622.72 2,622.72 0.0K
12:15 2,622.71 2,623.36 2,622.71 2,623.36 0.0K
12:16 2,623.78 2,623.85 2,623.64 2,623.85 0.0K
12:17 2,624.00 2,624.06 2,623.60 2,623.65 0.0K
12:18 2,623.76 2,623.96 2,623.70 2,623.95 0.0K
12:19 2,624.05 2,624.45 2,623.94 2,624.46 0.0K
12:20 2,624.54 2,624.54 2,624.23 2,624.26 0.0K
12:21 2,624.38 2,625.03 2,624.09 2,625.03 0.0K
12:22 2,625.09 2,626.06 2,625.09 2,626.06 0.0K
12:23 2,626.10 2,626.10 2,625.50 2,625.87 0.0K
12:24 2,625.89 2,625.89 2,625.30 2,625.33 0.0K
12:25 2,625.31 2,625.36 2,625.31 2,625.33 0.0K
12:26 2,625.39 2,627.26 2,625.39 2,627.26 0.0K
12:27 2,627.25 2,627.25 2,626.43 2,626.54 0.0K
12:28 2,626.65 2,626.76 2,626.12 2,626.12 0.0K
12:29 2,626.11 2,626.26 2,625.89 2,626.23 0.0K
12:30 2,626.59 2,626.96 2,626.59 2,626.96 0.0K
12:31 2,626.98 2,627.18 2,626.98 2,627.12 0.0K
12:32 2,627.05 2,628.35 2,626.82 2,628.35 0.0K
12:33 2,628.42 2,629.57 2,628.42 2,629.57 0.0K
12:34 2,629.68 2,629.99 2,629.68 2,629.87 0.0K
12:35 2,629.90 2,630.66 2,629.80 2,630.66 0.0K
12:36 2,630.66 2,630.80 2,629.43 2,629.51 0.0K
12:37 2,629.55 2,629.55 2,628.54 2,628.54 0.0K
12:38 2,628.43 2,628.43 2,627.51 2,627.51 0.0K
12:39 2,627.49 2,627.65 2,627.14 2,627.14 0.0K
12:40 2,627.19 2,627.28 2,626.59 2,626.59 0.0K
12:41 2,626.53 2,626.53 2,625.32 2,625.55 0.0K
12:42 2,625.68 2,626.88 2,625.68 2,626.88 0.0K
12:43 2,627.87 2,630.25 2,627.87 2,629.12 0.0K
12:44 2,629.04 2,629.04 2,627.13 2,627.13 0.0K
12:45 2,627.10 2,627.10 2,626.90 2,627.04 0.0K
12:46 2,626.97 2,626.97 2,626.04 2,626.04 0.0K
12:47 2,625.99 2,625.99 2,625.36 2,625.45 0.0K
12:48 2,625.48 2,625.61 2,625.48 2,625.54 0.0K
12:49 2,625.49 2,625.96 2,625.49 2,625.91 0.0K
12:50 2,625.89 2,625.89 2,625.68 2,625.68 0.0K
12:51 2,625.68 2,626.56 2,625.68 2,626.56 0.0K
12:52 2,626.68 2,626.75 2,626.24 2,626.24 0.0K
12:53 2,626.17 2,626.17 2,622.74 2,622.74 0.0K
12:54 2,622.69 2,622.69 2,622.52 2,622.58 0.0K
12:55 2,622.61 2,623.46 2,622.61 2,623.43 0.0K
12:56 2,623.43 2,623.48 2,622.53 2,622.53 0.0K
12:57 2,622.49 2,622.49 2,619.93 2,619.93 0.0K
12:58 2,619.86 2,620.05 2,619.83 2,620.06 0.0K
12:59 2,620.09 2,620.25 2,620.03 2,620.25 0.0K
13:00 2,620.24 2,620.25 2,620.04 2,620.04 0.0K
13:01 2,620.06 2,620.06 2,619.54 2,619.54 0.0K
13:02 2,619.46 2,619.46 2,618.02 2,618.04 0.0K
13:03 2,618.04 2,618.27 2,617.84 2,617.84 0.0K
13:04 2,617.85 2,617.85 2,617.53 2,617.57 0.0K
13:05 2,617.57 2,617.96 2,617.57 2,617.96 0.0K
13:06 2,617.95 2,617.95 2,617.02 2,617.02 0.0K
13:07 2,617.03 2,617.03 2,616.62 2,616.66 0.0K
13:08 2,616.71 2,616.96 2,616.71 2,616.85 0.0K
13:09 2,616.84 2,617.25 2,616.84 2,617.29 0.0K
13:10 2,617.31 2,617.95 2,617.31 2,617.95 0.0K
13:11 2,617.98 2,618.08 2,617.23 2,617.23 0.0K
13:12 2,617.16 2,617.16 2,616.24 2,616.24 0.0K
13:13 2,616.20 2,616.40 2,616.20 2,616.40 0.0K
13:14 2,616.44 2,616.46 2,616.06 2,616.06 0.0K
13:15 2,616.02 2,616.02 2,615.54 2,615.78 0.0K
13:16 2,615.99 2,616.30 2,615.99 2,616.24 0.0K
13:17 2,616.25 2,618.35 2,616.25 2,618.35 0.0K
13:18 2,618.39 2,618.39 2,617.93 2,617.96 0.0K
13:19 2,617.88 2,617.88 2,616.43 2,616.43 0.0K
13:20 2,616.38 2,616.38 2,616.23 2,616.25 0.0K
13:21 2,616.35 2,616.48 2,613.88 2,613.88 0.0K
13:22 2,613.86 2,613.86 2,612.93 2,612.93 0.0K
13:23 2,612.87 2,612.87 2,612.02 2,612.02 0.0K
13:24 2,611.86 2,612.35 2,611.84 2,612.35 0.0K
13:25 2,612.51 2,613.05 2,612.51 2,612.48 0.0K
13:26 2,612.38 2,612.38 2,610.72 2,610.72 0.0K
13:27 2,610.60 2,610.60 2,609.73 2,609.73 0.0K
13:28 2,609.70 2,609.70 2,609.31 2,609.29 0.0K
13:29 2,609.32 2,609.38 2,609.21 2,609.21 0.0K
13:30 2,608.91 2,612.55 2,608.91 2,611.53 0.0K
13:31 2,611.54 2,611.54 2,610.81 2,610.90 0.0K
13:32 2,610.88 2,610.88 2,609.94 2,609.94 0.0K
13:33 2,609.83 2,610.08 2,609.73 2,610.08 0.0K
13:34 2,610.15 2,610.57 2,609.54 2,609.54 0.0K
13:35 2,609.44 2,609.44 2,608.24 2,608.24 0.0K
13:36 2,608.22 2,608.65 2,608.22 2,608.48 0.0K
13:37 2,608.43 2,608.43 2,607.54 2,607.54 0.0K
13:38 2,607.44 2,607.57 2,606.99 2,607.57 0.0K
13:39 2,607.70 2,609.06 2,607.70 2,609.06 0.0K
13:40 2,609.13 2,609.65 2,609.13 2,609.62 0.0K
13:41 2,609.65 2,612.60 2,609.65 2,612.60 0.0K
13:42 2,612.69 2,613.46 2,612.69 2,613.43 0.0K
13:43 2,613.37 2,613.37 2,612.74 2,612.77 0.0K
13:44 2,612.88 2,614.25 2,612.88 2,614.25 0.0K
13:45 2,614.31 2,615.94 2,614.31 2,615.94 0.0K
13:46 2,616.01 2,618.19 2,616.01 2,618.19 0.0K
13:47 2,618.38 2,620.87 2,618.38 2,620.87 0.0K
13:48 2,620.99 2,621.59 2,620.99 2,621.59 0.0K
13:49 2,621.61 2,621.61 2,620.81 2,620.81 0.0K
13:50 2,620.75 2,620.75 2,620.09 2,620.79 0.0K
13:51 2,620.98 2,620.98 2,620.53 2,620.53 0.0K
13:52 2,620.56 2,620.66 2,619.81 2,619.81 0.0K
13:53 2,619.75 2,619.75 2,618.40 2,618.56 0.0K
13:54 2,618.59 2,619.25 2,618.59 2,619.25 0.0K
13:55 2,619.34 2,619.45 2,618.43 2,618.43 0.0K
13:56 2,618.34 2,618.34 2,616.89 2,616.89 0.0K
13:57 2,616.81 2,616.81 2,614.39 2,614.39 0.0K
13:58 2,614.31 2,617.08 2,614.14 2,616.63 0.0K
13:59 2,616.55 2,616.55 2,616.12 2,616.12 0.0K
14:00 2,616.09 2,618.35 2,616.09 2,618.35 0.0K
14:01 2,618.45 2,624.20 2,618.45 2,624.20 0.0K
14:02 2,624.26 2,625.38 2,624.10 2,625.38 0.0K
14:03 2,625.49 2,628.26 2,625.49 2,628.26 0.0K
14:04 2,628.26 2,628.26 2,627.20 2,627.20 0.0K
14:05 2,627.21 2,627.36 2,626.16 2,626.16 0.0K
14:06 2,625.70 2,626.35 2,625.51 2,626.35 0.0K
14:07 2,626.36 2,627.16 2,626.36 2,627.16 0.0K
14:08 2,627.19 2,629.45 2,627.19 2,629.45 0.0K
14:09 2,629.45 2,629.45 2,628.47 2,628.55 0.0K
14:10 2,628.55 2,631.61 2,628.55 2,631.61 0.0K
14:11 2,631.68 2,632.06 2,631.68 2,631.94 0.0K
14:12 2,631.95 2,632.15 2,631.80 2,631.85 0.0K
14:13 2,631.90 2,632.35 2,631.90 2,632.35 0.0K
14:14 2,632.37 2,633.36 2,632.37 2,633.36 0.0K
14:15 2,633.39 2,633.39 2,632.51 2,632.51 0.0K
14:16 2,632.49 2,632.49 2,631.61 2,631.61 0.0K
14:17 2,631.55 2,632.25 2,631.55 2,631.73 0.0K
14:18 2,631.72 2,632.29 2,631.40 2,632.29 0.0K
14:19 2,632.65 2,633.35 2,632.65 2,633.34 0.0K
14:20 2,633.34 2,635.18 2,633.24 2,635.18 0.0K
14:21 2,635.20 2,636.60 2,635.20 2,636.60 0.0K
14:22 2,636.84 2,639.68 2,636.84 2,639.59 0.0K
14:23 2,639.69 2,640.55 2,639.69 2,640.45 0.0K
14:24 2,640.52 2,640.55 2,638.61 2,638.66 0.0K
14:25 2,638.70 2,638.95 2,638.70 2,638.95 0.0K
14:26 2,639.00 2,640.18 2,639.00 2,639.43 0.0K
14:27 2,639.32 2,639.32 2,638.03 2,638.28 0.0K
14:28 2,638.37 2,638.86 2,638.37 2,638.63 0.0K
14:29 2,638.64 2,639.15 2,638.64 2,639.15 0.0K
14:30 2,639.29 2,639.46 2,637.47 2,637.47 0.0K
14:31 2,637.00 2,639.71 2,636.70 2,638.93 0.0K
14:32 2,638.80 2,639.83 2,638.80 2,639.83 0.0K
14:33 2,639.91 2,640.11 2,639.33 2,639.55 0.0K
14:34 2,639.59 2,639.72 2,638.03 2,638.03 0.0K
14:35 2,637.93 2,637.93 2,636.83 2,636.83 0.0K
14:36 2,636.87 2,637.78 2,636.84 2,637.78 0.0K
14:37 2,637.88 2,638.97 2,637.88 2,638.97 0.0K
14:38 2,639.02 2,639.91 2,639.02 2,639.91 0.0K
14:39 2,640.34 2,642.06 2,640.34 2,642.06 0.0K
14:40 2,642.20 2,643.26 2,642.20 2,643.26 0.0K
14:41 2,643.37 2,646.56 2,643.37 2,646.56 0.0K
14:42 2,646.69 2,647.87 2,646.69 2,647.23 0.0K
14:43 2,647.23 2,650.49 2,647.23 2,650.42 0.0K
14:44 2,650.76 2,652.86 2,650.76 2,652.86 0.0K
14:45 2,652.93 2,653.85 2,652.93 2,653.85 0.0K
14:46 2,653.92 2,655.28 2,653.92 2,655.22 0.0K
14:47 2,654.74 2,654.74 2,653.21 2,653.21 0.0K
14:48 2,652.01 2,652.35 2,652.01 2,652.35 0.0K
14:49 2,652.45 2,653.57 2,652.44 2,653.57 0.0K
14:50 2,653.64 2,655.37 2,653.64 2,655.37 0.0K
14:51 2,655.47 2,657.26 2,655.47 2,657.34 0.0K
14:52 2,657.31 2,659.01 2,657.31 2,659.01 0.0K
14:53 2,659.11 2,660.31 2,659.11 2,660.31 0.0K
14:54 2,660.41 2,662.57 2,660.41 2,661.76 0.0K
14:55 2,661.69 2,661.69 2,660.53 2,661.41 0.0K
14:56 2,661.37 2,661.59 2,659.43 2,659.43 0.0K
14:57 2,659.28 2,660.13 2,659.14 2,660.13 0.0K
14:58 2,660.16 2,660.26 2,659.73 2,659.78 0.0K
14:59 2,659.78 2,660.53 2,659.71 2,659.86 0.0K
15:00 2,659.80 2,660.18 2,659.00 2,660.18 0.0K
15:01 2,660.12 2,660.12 2,657.90 2,657.90 0.0K
15:02 2,657.88 2,657.88 2,653.08 2,653.08 0.0K
15:03 2,652.99 2,652.99 2,652.82 2,652.94 0.0K
15:04 2,652.90 2,654.17 2,652.90 2,654.17 0.0K
15:05 2,654.23 2,658.98 2,654.23 2,657.21 0.0K
15:06 2,657.01 2,657.64 2,656.63 2,657.64 0.0K
15:07 2,657.67 2,661.27 2,656.90 2,661.27 0.0K
15:08 2,661.32 2,662.13 2,660.00 2,660.00 0.0K
15:09 2,660.04 2,660.04 2,659.14 2,659.14 0.0K
15:10 2,659.05 2,659.05 2,656.11 2,656.37 0.0K
15:11 2,656.37 2,656.37 2,654.13 2,654.13 0.0K
15:12 2,654.11 2,654.46 2,654.04 2,654.35 0.0K
15:13 2,654.43 2,654.43 2,653.64 2,653.92 0.0K
15:14 2,653.94 2,653.94 2,651.52 2,651.52 0.0K
15:15 2,651.51 2,651.51 2,649.23 2,649.19 0.0K
15:16 2,648.98 2,648.98 2,646.69 2,646.69 0.0K
15:17 2,646.69 2,647.39 2,646.69 2,647.39 0.0K
15:18 2,647.68 2,647.84 2,647.31 2,647.34 0.0K
15:19 2,647.30 2,647.30 2,646.70 2,646.70 0.0K
15:20 2,646.85 2,649.56 2,646.85 2,649.56 0.0K
15:21 2,649.56 2,650.68 2,649.28 2,650.68 0.0K
15:22 2,651.32 2,651.97 2,650.99 2,650.99 0.0K
15:23 2,650.77 2,651.55 2,650.40 2,650.98 0.0K
15:24 2,650.66 2,650.66 2,648.49 2,648.49 0.0K
15:25 2,648.43 2,648.58 2,648.04 2,648.58 0.0K
15:26 2,648.70 2,650.87 2,648.70 2,650.87 0.0K
15:27 2,650.86 2,652.77 2,650.86 2,652.77 0.0K
15:28 2,652.82 2,653.16 2,652.82 2,653.11 0.0K
15:29 2,653.10 2,653.30 2,651.73 2,651.73 0.0K
15:30 2,651.54 2,651.57 2,650.68 2,650.90 0.0K
15:31 2,650.71 2,651.58 2,650.14 2,651.58 0.0K
15:32 2,651.66 2,652.57 2,651.50 2,652.57 0.0K
15:33 2,652.56 2,652.56 2,651.62 2,652.04 0.0K
15:34 2,651.99 2,652.18 2,650.48 2,650.48 0.0K
15:35 2,650.45 2,652.32 2,650.44 2,652.32 0.0K
15:36 2,652.28 2,652.37 2,650.64 2,651.19 0.0K
15:37 2,651.21 2,652.09 2,651.14 2,651.14 0.0K
15:38 2,651.31 2,651.31 2,650.70 2,651.04 0.0K
15:39 2,650.95 2,650.95 2,648.61 2,648.65 0.0K
15:40 2,648.66 2,648.66 2,647.23 2,647.23 0.0K
15:41 2,647.18 2,647.18 2,645.70 2,646.53 0.0K
15:42 2,646.45 2,648.63 2,646.45 2,648.63 0.0K
15:43 2,648.65 2,648.65 2,647.44 2,647.44 0.0K
15:44 2,647.43 2,648.95 2,647.43 2,648.95 0.0K
15:45 2,649.00 2,649.25 2,648.31 2,648.31 0.0K
15:46 2,647.96 2,648.25 2,647.43 2,648.18 0.0K
15:47 2,648.23 2,649.30 2,648.08 2,649.30 0.0K
15:48 2,649.35 2,650.95 2,649.35 2,650.95 0.0K
15:49 2,651.20 2,653.58 2,651.20 2,653.58 0.0K
15:50 2,653.51 2,653.51 2,650.72 2,650.72 0.0K
15:51 2,650.34 2,650.34 2,646.54 2,646.68 0.0K
15:52 2,646.68 2,646.68 2,644.57 2,644.78 0.0K
15:53 2,644.83 2,645.16 2,643.44 2,643.46 0.0K
15:54 2,643.45 2,644.58 2,643.24 2,644.18 0.0K
15:55 2,644.09 2,644.09 2,641.38 2,641.38 0.0K
15:56 2,641.08 2,641.08 2,638.92 2,638.92 0.0K
15:57 2,638.80 2,639.58 2,638.80 2,639.36 0.0K
15:58 2,639.57 2,639.57 2,639.39 2,639.47 0.0K
15:59 2,639.43 2,639.43 2,637.33 2,637.37 0.0K
16:00 2,637.16 2,637.16 2,637.16 2,637.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles