NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,191.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,002.99 3,015.56 3,002.99 3,014.95 0.0K
09:31 3,014.89 3,015.39 3,014.37 3,014.49 0.0K
09:32 3,014.72 3,014.72 3,013.47 3,013.47 0.0K
09:33 3,013.35 3,013.65 3,013.13 3,013.13 0.0K
09:34 3,012.86 3,013.26 3,012.56 3,013.02 0.0K
09:35 3,012.80 3,013.07 3,011.27 3,011.27 0.0K
09:36 3,011.10 3,011.10 3,009.79 3,009.96 0.0K
09:37 3,009.90 3,009.90 3,008.68 3,009.16 0.0K
09:38 3,009.18 3,010.26 3,009.18 3,009.92 0.0K
09:39 3,009.97 3,011.19 3,009.97 3,011.19 0.0K
09:40 3,011.19 3,013.37 3,011.19 3,013.11 0.0K
09:41 3,013.16 3,014.45 3,013.16 3,014.35 0.0K
09:42 3,014.32 3,015.58 3,014.32 3,015.58 0.0K
09:43 3,015.61 3,018.12 3,015.61 3,018.12 0.0K
09:44 3,018.09 3,018.99 3,018.09 3,018.99 0.0K
09:45 3,019.42 3,020.87 3,019.42 3,020.72 0.0K
09:46 3,020.76 3,021.08 3,020.51 3,020.99 0.0K
09:47 3,020.88 3,021.71 3,020.88 3,021.64 0.0K
09:48 3,021.70 3,022.02 3,021.53 3,021.98 0.0K
09:49 3,022.04 3,022.09 3,021.72 3,021.72 0.0K
09:50 3,021.43 3,021.45 3,020.55 3,020.55 0.0K
09:51 3,020.42 3,020.42 3,020.03 3,020.05 0.0K
09:52 3,019.99 3,020.06 3,019.43 3,019.48 0.0K
09:53 3,019.45 3,019.45 3,018.80 3,018.87 0.0K
09:54 3,019.03 3,019.16 3,018.17 3,018.45 0.0K
09:55 3,018.45 3,018.45 3,017.94 3,017.99 0.0K
09:56 3,018.00 3,018.16 3,017.72 3,018.16 0.0K
09:57 3,018.22 3,018.22 3,017.64 3,018.14 0.0K
09:58 3,018.06 3,018.28 3,018.02 3,018.08 0.0K
09:59 3,017.90 3,017.90 3,017.74 3,017.87 0.0K
10:00 3,017.92 3,018.51 3,017.74 3,017.77 0.0K
10:01 3,017.59 3,018.15 3,017.59 3,017.88 0.0K
10:02 3,017.92 3,018.55 3,017.92 3,018.53 0.0K
10:03 3,018.52 3,019.26 3,018.52 3,019.07 0.0K
10:04 3,019.13 3,019.13 3,018.53 3,018.67 0.0K
10:05 3,018.79 3,019.51 3,018.43 3,019.51 0.0K
10:06 3,019.62 3,020.75 3,019.62 3,020.75 0.0K
10:07 3,020.79 3,021.30 3,020.54 3,020.59 0.0K
10:08 3,020.50 3,020.50 3,019.92 3,020.31 0.0K
10:09 3,020.32 3,020.75 3,020.22 3,020.26 0.0K
10:10 3,020.24 3,020.96 3,020.24 3,020.96 0.0K
10:11 3,021.00 3,021.19 3,020.71 3,020.95 0.0K
10:12 3,020.84 3,020.96 3,020.39 3,020.39 0.0K
10:13 3,020.45 3,020.45 3,018.92 3,018.92 0.0K
10:14 3,018.88 3,018.88 3,018.03 3,018.03 0.0K
10:15 3,017.95 3,017.95 3,016.22 3,016.16 0.0K
10:16 3,016.16 3,016.62 3,016.07 3,016.27 0.0K
10:17 3,016.32 3,016.39 3,015.48 3,015.67 0.0K
10:18 3,015.65 3,015.65 3,013.98 3,014.22 0.0K
10:19 3,014.24 3,014.35 3,013.31 3,013.59 0.0K
10:20 3,013.56 3,013.86 3,013.50 3,013.87 0.0K
10:21 3,013.87 3,013.87 3,013.54 3,013.89 0.0K
10:22 3,013.70 3,013.70 3,013.44 3,013.56 0.0K
10:23 3,013.63 3,014.35 3,013.63 3,014.33 0.0K
10:24 3,014.44 3,015.19 3,014.44 3,014.93 0.0K
10:25 3,014.58 3,014.58 3,013.72 3,013.76 0.0K
10:26 3,013.76 3,013.76 3,013.24 3,013.27 0.0K
10:27 3,013.25 3,013.25 3,012.02 3,012.20 0.0K
10:28 3,012.11 3,012.20 3,011.34 3,011.34 0.0K
10:29 3,011.21 3,011.21 3,009.95 3,009.95 0.0K
10:30 3,009.75 3,009.75 3,009.39 3,009.39 0.0K
10:31 3,009.46 3,009.78 3,008.72 3,008.72 0.0K
10:32 3,008.70 3,008.70 3,008.03 3,008.03 0.0K
10:33 3,007.95 3,007.95 3,007.54 3,007.54 0.0K
10:34 3,007.48 3,007.48 3,007.21 3,007.21 0.0K
10:35 3,007.14 3,007.76 3,007.14 3,007.70 0.0K
10:36 3,007.76 3,008.33 3,007.72 3,007.98 0.0K
10:37 3,007.89 3,007.95 3,007.52 3,007.97 0.0K
10:38 3,008.00 3,008.19 3,008.00 3,008.16 0.0K
10:39 3,008.21 3,008.75 3,008.21 3,008.57 0.0K
10:40 3,008.60 3,008.65 3,008.13 3,008.13 0.0K
10:41 3,008.17 3,008.17 3,007.53 3,007.75 0.0K
10:42 3,007.88 3,007.95 3,007.79 3,007.79 0.0K
10:43 3,007.84 3,007.95 3,007.84 3,007.93 0.0K
10:44 3,007.91 3,008.45 3,007.91 3,008.45 0.0K
10:45 3,008.38 3,008.85 3,008.38 3,008.84 0.0K
10:46 3,008.82 3,009.68 3,008.82 3,009.68 0.0K
10:47 3,009.67 3,009.67 3,009.13 3,009.18 0.0K
10:48 3,009.15 3,009.15 3,008.90 3,008.90 0.0K
10:49 3,008.87 3,009.31 3,008.83 3,009.31 0.0K
10:50 3,009.36 3,009.67 3,009.36 3,009.67 0.0K
10:51 3,009.67 3,009.95 3,009.67 3,009.80 0.0K
10:52 3,009.84 3,009.85 3,009.84 3,009.85 0.0K
10:53 3,009.95 3,009.95 3,009.73 3,009.83 0.0K
10:54 3,009.78 3,009.78 3,009.24 3,009.27 0.0K
10:55 3,009.32 3,009.32 3,008.73 3,008.73 0.0K
10:56 3,008.66 3,008.85 3,008.61 3,008.57 0.0K
10:57 3,008.55 3,008.55 3,008.34 3,008.35 0.0K
10:58 3,008.29 3,008.29 3,007.33 3,007.33 0.0K
10:59 3,007.29 3,007.29 3,007.22 3,007.25 0.0K
11:00 3,007.34 3,007.45 3,007.22 3,007.21 0.0K
11:01 3,007.27 3,007.56 3,007.03 3,007.56 0.0K
11:02 3,007.59 3,007.87 3,007.54 3,007.82 0.0K
11:03 3,007.82 3,008.60 3,007.82 3,008.60 0.0K
11:04 3,008.59 3,008.77 3,008.44 3,008.77 0.0K
11:05 3,008.77 3,008.77 3,008.74 3,008.75 0.0K
11:06 3,008.83 3,009.46 3,008.83 3,009.46 0.0K
11:07 3,009.49 3,009.99 3,009.49 3,009.74 0.0K
11:08 3,009.73 3,009.73 3,009.53 3,009.56 0.0K
11:09 3,009.58 3,009.58 3,009.40 3,009.56 0.0K
11:10 3,009.52 3,009.52 3,009.31 3,009.46 0.0K
11:11 3,009.48 3,009.48 3,008.90 3,008.90 0.0K
11:12 3,008.84 3,009.05 3,008.84 3,009.08 0.0K
11:13 3,009.14 3,009.14 3,008.24 3,008.24 0.0K
11:14 3,008.15 3,008.26 3,007.88 3,007.88 0.0K
11:15 3,007.90 3,007.90 3,007.20 3,007.20 0.0K
11:16 3,007.25 3,007.25 3,006.64 3,006.64 0.0K
11:17 3,006.59 3,006.59 3,005.82 3,005.89 0.0K
11:18 3,005.92 3,005.95 3,005.83 3,005.85 0.0K
11:19 3,005.83 3,005.83 3,005.11 3,005.11 0.0K
11:20 3,005.07 3,005.07 3,003.07 3,003.07 0.0K
11:21 3,003.15 3,003.15 3,002.82 3,002.97 0.0K
11:22 3,002.95 3,003.93 3,002.86 3,003.93 0.0K
11:23 3,003.96 3,004.06 3,003.83 3,004.06 0.0K
11:24 3,004.05 3,004.05 3,003.62 3,004.00 0.0K
11:25 3,003.94 3,004.66 3,003.94 3,004.66 0.0K
11:26 3,004.71 3,005.09 3,004.71 3,005.09 0.0K
11:27 3,005.12 3,005.49 3,005.12 3,005.40 0.0K
11:28 3,005.34 3,005.36 3,005.12 3,005.12 0.0K
11:29 3,005.11 3,005.25 3,004.78 3,004.78 0.0K
11:30 3,004.69 3,004.69 3,003.67 3,003.67 0.0K
11:31 3,003.63 3,003.69 3,003.33 3,003.39 0.0K
11:32 3,003.45 3,003.45 3,003.01 3,003.05 0.0K
11:33 3,003.00 3,003.17 3,002.93 3,002.96 0.0K
11:34 3,003.03 3,003.28 3,003.03 3,003.07 0.0K
11:35 3,003.11 3,003.26 3,003.04 3,003.26 0.0K
11:36 3,003.33 3,003.33 3,002.22 3,002.22 0.0K
11:37 3,002.02 3,002.37 3,001.93 3,002.37 0.0K
11:38 3,002.40 3,002.67 3,002.34 3,002.64 0.0K
11:39 3,002.63 3,002.75 3,002.63 3,002.75 0.0K
11:40 3,002.79 3,003.38 3,002.69 3,003.27 0.0K
11:41 3,003.20 3,003.27 3,003.13 3,003.15 0.0K
11:42 3,003.19 3,003.26 3,003.03 3,003.03 0.0K
11:43 3,002.97 3,002.97 3,002.64 3,002.64 0.0K
11:44 3,002.56 3,002.56 3,002.32 3,002.34 0.0K
11:45 3,002.20 3,002.20 3,002.03 3,002.15 0.0K
11:46 3,002.17 3,002.36 3,002.04 3,002.04 0.0K
11:47 3,001.98 3,001.98 3,001.04 3,001.04 0.0K
11:48 3,000.92 3,001.19 3,000.73 3,000.73 0.0K
11:49 3,000.68 3,000.68 3,000.31 3,000.56 0.0K
11:50 3,000.62 3,000.62 3,000.13 3,000.26 0.0K
11:51 3,000.31 3,000.85 3,000.31 3,000.85 0.0K
11:52 3,000.87 3,001.39 3,000.87 3,001.39 0.0K
11:53 3,001.41 3,002.26 3,001.41 3,002.26 0.0K
11:54 3,002.30 3,002.47 3,002.23 3,002.41 0.0K
11:55 3,002.36 3,002.45 3,002.31 3,002.40 0.0K
11:56 3,002.45 3,002.45 3,002.42 3,002.50 0.0K
11:57 3,002.49 3,002.49 3,002.33 3,002.45 0.0K
11:58 3,002.43 3,002.90 3,002.43 3,002.90 0.0K
11:59 3,002.89 3,002.95 3,002.84 3,002.96 0.0K
12:00 3,002.93 3,002.93 3,002.72 3,002.82 0.0K
12:01 3,002.83 3,002.85 3,002.83 3,002.80 0.0K
12:02 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
12:03 3,002.77 3,002.87 3,002.73 3,002.85 0.0K
12:04 3,002.82 3,002.82 3,002.52 3,002.52 0.0K
12:05 3,002.43 3,002.43 3,001.73 3,001.73 0.0K
12:06 3,001.70 3,001.77 3,001.63 3,001.77 0.0K
12:07 3,001.77 3,001.85 3,001.34 3,001.34 0.0K
12:08 3,001.28 3,001.28 3,000.62 3,000.62 0.0K
12:09 3,000.62 3,000.77 3,000.62 3,000.73 0.0K
12:10 3,000.68 3,000.68 2,999.70 2,999.70 0.0K
12:11 2,999.67 2,999.67 2,999.14 2,999.36 0.0K
12:12 2,999.53 2,999.55 2,999.24 2,999.24 0.0K
12:13 2,999.21 2,999.21 2,998.51 2,998.51 0.0K
12:14 2,998.44 2,998.44 2,998.34 2,998.32 0.0K
12:15 2,998.32 2,998.32 2,998.20 2,998.23 0.0K
12:16 2,998.23 2,998.47 2,998.23 2,998.47 0.0K
12:17 2,998.53 2,998.75 2,998.53 2,998.62 0.0K
12:18 2,998.58 2,998.58 2,997.94 2,997.94 0.0K
12:19 2,997.91 2,997.99 2,997.73 2,997.73 0.0K
12:20 2,997.72 2,997.95 2,997.72 2,997.94 0.0K
12:21 2,997.79 2,998.18 2,997.74 2,998.18 0.0K
12:22 2,998.28 2,998.28 2,997.94 2,997.94 0.0K
12:23 2,997.96 2,997.96 2,997.81 2,997.83 0.0K
12:24 2,997.82 2,997.85 2,997.82 2,997.84 0.0K
12:25 2,997.84 2,997.85 2,997.43 2,997.43 0.0K
12:26 2,997.33 2,997.33 2,996.74 2,996.74 0.0K
12:27 2,996.74 2,996.74 2,996.50 2,996.58 0.0K
12:28 2,996.58 2,996.67 2,996.22 2,996.22 0.0K
12:29 2,996.23 2,996.25 2,996.13 2,996.13 0.0K
12:30 2,996.08 2,996.70 2,996.08 2,996.70 0.0K
12:31 2,996.75 2,997.05 2,996.70 2,997.05 0.0K
12:32 2,997.12 2,997.12 2,996.94 2,996.91 0.0K
12:33 2,996.84 2,996.86 2,996.62 2,996.62 0.0K
12:34 2,996.56 2,996.56 2,996.43 2,996.55 0.0K
12:35 2,996.61 2,997.45 2,996.61 2,997.45 0.0K
12:36 2,997.48 2,997.86 2,997.48 2,997.83 0.0K
12:37 2,997.80 2,998.06 2,997.80 2,998.00 0.0K
12:38 2,997.89 2,997.89 2,997.60 2,997.60 0.0K
12:39 2,997.55 2,997.55 2,997.34 2,997.34 0.0K
12:40 2,997.28 2,997.28 2,997.03 2,997.03 0.0K
12:41 2,996.98 2,996.98 2,996.83 2,996.83 0.0K
12:42 2,996.84 2,996.85 2,996.67 2,996.67 0.0K
12:43 2,996.63 2,996.63 2,996.33 2,996.45 0.0K
12:44 2,996.50 2,996.98 2,996.50 2,996.98 0.0K
12:45 2,997.04 2,997.55 2,997.04 2,997.55 0.0K
12:46 2,997.61 2,997.66 2,997.54 2,997.65 0.0K
12:47 2,997.85 2,998.05 2,997.85 2,998.05 0.0K
12:48 2,998.06 2,998.45 2,998.06 2,998.45 0.0K
12:49 2,998.46 2,998.58 2,998.46 2,998.58 0.0K
12:50 2,998.65 2,998.85 2,998.65 2,998.85 0.0K
12:51 2,998.94 2,998.95 2,998.94 2,998.95 0.0K
12:52 2,998.99 2,999.26 2,998.99 2,999.14 0.0K
12:53 2,999.06 2,999.06 2,998.78 2,998.78 0.0K
12:54 2,998.78 2,999.02 2,998.74 2,999.02 0.0K
12:55 2,999.10 2,999.56 2,999.10 2,999.56 0.0K
12:56 2,999.58 2,999.65 2,999.58 2,999.65 0.0K
12:57 2,999.67 2,999.98 2,999.67 2,999.83 0.0K
12:58 2,999.86 2,999.86 2,999.64 2,999.64 0.0K
12:59 2,999.58 2,999.58 2,999.43 2,999.43 0.0K
13:00 2,999.38 2,999.48 2,999.38 2,999.42 0.0K
13:01 2,999.45 2,999.55 2,999.42 2,999.54 0.0K
13:02 2,999.47 2,999.66 2,999.43 2,999.66 0.0K
13:03 2,999.74 2,999.74 2,999.31 2,999.37 0.0K
13:04 2,999.38 2,999.45 2,999.24 2,999.24 0.0K
13:05 2,999.19 2,999.19 2,999.12 2,999.17 0.0K
13:06 2,999.21 2,999.21 2,999.10 2,999.17 0.0K
13:07 2,999.16 2,999.16 2,999.14 2,999.14 0.0K
13:08 2,999.07 2,999.47 2,999.07 2,999.47 0.0K
13:09 2,999.56 2,999.56 2,999.54 2,999.57 0.0K
13:10 2,999.61 2,999.86 2,999.61 2,999.74 0.0K
13:11 2,999.74 2,999.77 2,999.74 2,999.74 0.0K
13:12 2,999.73 2,999.76 2,999.61 2,999.61 0.0K
13:13 2,999.58 2,999.58 2,999.03 2,999.03 0.0K
13:14 2,998.96 2,998.96 2,998.72 2,998.72 0.0K
13:15 2,998.75 2,998.75 2,998.63 2,998.63 0.0K
13:16 2,998.60 2,998.60 2,998.51 2,998.51 0.0K
13:17 2,998.54 2,998.65 2,998.54 2,998.61 0.0K
13:18 2,998.63 2,998.66 2,998.53 2,998.66 0.0K
13:19 2,998.74 2,999.00 2,998.74 2,999.00 0.0K
13:20 2,999.04 2,999.17 2,999.04 2,999.17 0.0K
13:21 2,999.14 2,999.17 2,998.91 2,998.91 0.0K
13:22 2,998.96 2,999.05 2,998.96 2,999.04 0.0K
13:23 2,999.05 2,999.05 2,999.05 2,999.05 0.0K
13:24 2,999.09 2,999.15 2,999.04 2,999.11 0.0K
13:25 2,999.11 2,999.11 2,999.02 2,999.02 0.0K
13:26 2,999.00 2,999.00 2,998.84 2,998.84 0.0K
13:27 2,998.84 2,998.85 2,998.84 2,998.84 0.0K
13:28 2,998.75 2,998.75 2,998.63 2,998.63 0.0K
13:29 2,998.57 2,998.69 2,998.57 2,998.69 0.0K
13:30 2,998.66 2,998.86 2,998.66 2,998.86 0.0K
13:31 2,998.86 2,998.97 2,998.86 2,998.97 0.0K
13:32 2,998.99 2,999.15 2,998.99 2,999.15 0.0K
13:33 2,999.18 2,999.55 2,999.18 2,999.55 0.0K
13:34 2,999.62 2,999.85 2,999.62 2,999.81 0.0K
13:35 2,999.80 2,999.80 2,999.43 2,999.43 0.0K
13:36 2,999.39 2,999.47 2,999.39 2,999.47 0.0K
13:37 2,999.53 2,999.55 2,999.53 2,999.57 0.0K
13:38 2,999.59 2,999.59 2,999.34 2,999.36 0.0K
13:39 2,999.38 2,999.65 2,999.38 2,999.65 0.0K
13:40 2,999.68 3,000.36 2,999.68 3,000.36 0.0K
13:41 3,000.39 3,000.55 3,000.39 3,000.56 0.0K
13:42 3,000.62 3,000.76 3,000.62 3,000.76 0.0K
13:43 3,000.79 3,000.85 3,000.79 3,000.83 0.0K
13:44 3,000.82 3,000.97 3,000.82 3,000.97 0.0K
13:45 3,001.06 3,001.36 3,001.06 3,001.35 0.0K
13:46 3,001.38 3,001.38 3,001.38 3,001.38 0.0K
13:47 3,001.44 3,001.65 3,001.44 3,001.65 0.0K
13:48 3,001.66 3,001.85 3,001.66 3,001.85 0.0K
13:49 3,001.83 3,002.06 3,001.83 3,002.06 0.0K
13:50 3,002.13 3,002.46 3,002.13 3,002.46 0.0K
13:51 3,002.53 3,002.56 3,002.43 3,002.43 0.0K
13:52 3,002.36 3,002.36 3,002.11 3,002.12 0.0K
13:53 3,002.15 3,002.15 3,002.12 3,002.12 0.0K
13:54 3,002.09 3,002.45 3,002.09 3,002.44 0.0K
13:55 3,002.43 3,002.43 3,002.32 3,002.32 0.0K
13:56 3,002.27 3,002.27 3,002.04 3,002.04 0.0K
13:57 3,001.90 3,001.90 3,001.41 3,001.41 0.0K
13:58 3,001.36 3,001.36 3,001.21 3,001.25 0.0K
13:59 3,001.26 3,001.26 3,001.03 3,001.03 0.0K
14:00 3,001.01 3,001.28 3,001.01 3,001.28 0.0K
14:01 3,001.30 3,001.35 3,001.30 3,001.31 0.0K
14:02 3,001.20 3,001.46 3,001.20 3,001.46 0.0K
14:03 3,001.48 3,001.48 3,001.39 3,001.46 0.0K
14:04 3,001.51 3,001.55 3,001.21 3,001.21 0.0K
14:05 3,001.15 3,001.15 3,001.10 3,001.15 0.0K
14:06 3,001.19 3,001.26 3,001.03 3,001.03 0.0K
14:07 3,000.93 3,001.07 3,000.93 3,001.03 0.0K
14:08 3,001.01 3,001.01 3,000.83 3,000.83 0.0K
14:09 3,000.74 3,000.85 3,000.74 3,000.85 0.0K
14:10 3,000.86 3,001.05 3,000.86 3,001.05 0.0K
14:11 3,001.01 3,001.37 3,001.01 3,001.37 0.0K
14:12 3,001.41 3,001.46 3,001.41 3,001.51 0.0K
14:13 3,001.45 3,001.45 3,001.33 3,001.33 0.0K
14:14 3,001.30 3,001.30 3,001.23 3,001.25 0.0K
14:15 3,001.30 3,001.36 3,001.30 3,001.36 0.0K
14:16 3,001.41 3,001.55 3,001.41 3,001.53 0.0K
14:17 3,001.46 3,001.46 3,001.44 3,001.45 0.0K
14:18 3,001.48 3,001.48 3,000.93 3,000.95 0.0K
14:19 3,000.96 3,001.05 3,000.94 3,001.05 0.0K
14:20 3,001.05 3,001.05 3,000.93 3,000.95 0.0K
14:21 3,001.00 3,001.05 3,000.94 3,000.94 0.0K
14:22 3,000.93 3,000.97 3,000.80 3,000.85 0.0K
14:23 3,000.90 3,000.95 3,000.90 3,000.94 0.0K
14:24 3,000.82 3,000.95 3,000.82 3,000.93 0.0K
14:25 3,000.97 3,001.05 3,000.91 3,000.96 0.0K
14:26 3,000.97 3,001.05 3,000.97 3,001.02 0.0K
14:27 3,001.01 3,001.01 3,000.63 3,000.63 0.0K
14:28 3,000.55 3,000.55 3,000.11 3,000.11 0.0K
14:29 3,000.07 3,000.07 2,999.94 2,999.94 0.0K
14:30 2,999.90 2,999.95 2,999.63 2,999.77 0.0K
14:31 2,999.78 2,999.78 2,999.68 2,999.68 0.0K
14:32 2,999.64 2,999.68 2,999.54 2,999.68 0.0K
14:33 2,999.67 2,999.96 2,999.67 2,999.96 0.0K
14:34 3,000.03 3,000.27 3,000.03 3,000.27 0.0K
14:35 3,000.34 3,000.47 3,000.34 3,000.47 0.0K
14:36 3,000.48 3,000.85 3,000.48 3,000.85 0.0K
14:37 3,000.87 3,001.18 3,000.87 3,001.18 0.0K
14:38 3,001.25 3,001.25 3,001.13 3,001.15 0.0K
14:39 3,001.13 3,001.13 3,001.04 3,001.05 0.0K
14:40 3,001.06 3,001.45 3,001.06 3,001.45 0.0K
14:41 3,001.50 3,001.50 3,001.34 3,001.34 0.0K
14:42 3,001.34 3,001.56 3,001.34 3,001.56 0.0K
14:43 3,001.61 3,001.65 3,001.53 3,001.53 0.0K
14:44 3,001.47 3,001.47 3,001.44 3,001.43 0.0K
14:45 3,001.42 3,001.76 3,001.42 3,001.76 0.0K
14:46 3,001.79 3,001.85 3,001.74 3,001.77 0.0K
14:47 3,001.77 3,001.85 3,001.77 3,001.85 0.0K
14:48 3,001.87 3,001.87 3,001.74 3,001.72 0.0K
14:49 3,001.74 3,001.87 3,001.74 3,001.87 0.0K
14:50 3,001.87 3,001.96 3,001.83 3,001.94 0.0K
14:51 3,001.95 3,001.95 3,001.94 3,001.96 0.0K
14:52 3,002.04 3,002.07 3,001.73 3,001.73 0.0K
14:53 3,001.66 3,001.66 3,001.64 3,001.63 0.0K
14:54 3,001.61 3,001.96 3,001.61 3,001.96 0.0K
14:55 3,001.99 3,002.25 3,001.99 3,002.24 0.0K
14:56 3,002.18 3,002.18 3,001.83 3,001.83 0.0K
14:57 3,001.79 3,002.06 3,001.74 3,002.06 0.0K
14:58 3,002.15 3,002.57 3,002.15 3,002.57 0.0K
14:59 3,002.63 3,002.95 3,002.63 3,002.95 0.0K
15:00 3,002.95 3,002.95 3,002.43 3,002.43 0.0K
15:01 3,002.34 3,002.59 3,002.34 3,002.54 0.0K
15:02 3,002.54 3,003.05 3,002.54 3,003.05 0.0K
15:03 3,003.08 3,003.08 3,002.94 3,002.90 0.0K
15:04 3,002.83 3,002.83 3,002.73 3,002.73 0.0K
15:05 3,002.74 3,002.85 3,002.74 3,002.85 0.0K
15:06 3,002.87 3,002.87 3,002.81 3,002.84 0.0K
15:07 3,002.83 3,003.07 3,002.83 3,003.08 0.0K
15:08 3,003.12 3,003.12 3,002.93 3,002.93 0.0K
15:09 3,002.87 3,003.05 3,002.87 3,003.03 0.0K
15:10 3,002.99 3,002.99 3,002.80 3,002.80 0.0K
15:11 3,002.70 3,002.70 3,002.44 3,002.44 0.0K
15:12 3,002.35 3,002.55 3,002.34 3,002.55 0.0K
15:13 3,002.72 3,003.05 3,002.72 3,003.05 0.0K
15:14 3,003.10 3,003.15 3,003.10 3,003.16 0.0K
15:15 3,003.30 3,003.46 3,003.30 3,003.43 0.0K
15:16 3,003.45 3,003.75 3,003.45 3,003.75 0.0K
15:17 3,003.78 3,004.15 3,003.78 3,004.16 0.0K
15:18 3,004.24 3,004.45 3,004.24 3,004.45 0.0K
15:19 3,004.55 3,004.55 3,004.22 3,004.22 0.0K
15:20 3,004.20 3,004.20 3,003.94 3,003.94 0.0K
15:21 3,003.91 3,004.08 3,003.91 3,004.02 0.0K
15:22 3,003.94 3,003.94 3,003.32 3,003.32 0.0K
15:23 3,003.31 3,003.37 3,003.24 3,003.35 0.0K
15:24 3,003.38 3,003.65 3,003.38 3,003.51 0.0K
15:25 3,003.49 3,003.49 3,003.24 3,003.26 0.0K
15:26 3,003.25 3,003.25 3,002.93 3,002.93 0.0K
15:27 3,002.82 3,002.82 3,002.14 3,002.14 0.0K
15:28 3,002.07 3,002.07 3,001.61 3,001.61 0.0K
15:29 3,001.59 3,001.59 3,001.22 3,001.26 0.0K
15:30 3,001.27 3,001.27 3,000.93 3,000.93 0.0K
15:31 3,000.82 3,000.82 3,000.53 3,000.53 0.0K
15:32 3,000.54 3,000.69 3,000.33 3,000.33 0.0K
15:33 3,000.27 3,000.46 3,000.20 3,000.46 0.0K
15:34 3,000.48 3,000.67 3,000.44 3,000.67 0.0K
15:35 3,000.72 3,000.72 3,000.44 3,000.44 0.0K
15:36 3,000.39 3,000.39 3,000.12 3,000.10 0.0K
15:37 3,000.12 3,000.56 3,000.12 3,000.52 0.0K
15:38 3,000.49 3,000.66 3,000.49 3,000.60 0.0K
15:39 3,000.58 3,000.77 3,000.58 3,000.74 0.0K
15:40 3,000.73 3,000.73 2,999.92 2,999.92 0.0K
15:41 2,999.86 2,999.86 2,998.73 2,998.73 0.0K
15:42 2,998.65 2,998.65 2,998.30 2,998.28 0.0K
15:43 2,998.20 2,998.20 2,997.04 2,997.04 0.0K
15:44 2,997.04 2,997.04 2,996.80 2,996.90 0.0K
15:45 2,996.96 2,997.36 2,996.96 2,997.23 0.0K
15:46 2,997.25 2,997.25 2,997.24 2,997.27 0.0K
15:47 2,997.31 2,997.60 2,997.31 2,997.48 0.0K
15:48 2,997.46 2,997.46 2,997.12 2,997.12 0.0K
15:49 2,997.13 2,997.25 2,997.13 2,997.14 0.0K
15:50 2,997.39 2,999.48 2,997.39 2,998.24 0.0K
15:51 2,998.09 2,998.09 2,997.44 2,997.44 0.0K
15:52 2,997.36 2,997.36 2,997.09 2,997.13 0.0K
15:53 2,997.15 2,997.70 2,997.15 2,997.52 0.0K
15:54 2,997.40 2,997.68 2,997.34 2,997.61 0.0K
15:55 2,997.50 2,999.02 2,997.39 2,999.02 0.0K
15:56 2,999.09 2,999.85 2,999.09 2,999.84 0.0K
15:57 2,999.79 3,000.30 2,999.79 3,000.20 0.0K
15:58 3,000.14 3,000.15 2,999.93 2,999.93 0.0K
15:59 2,999.84 3,000.40 2,999.84 3,000.18 0.0K
16:00 3,000.17 3,000.26 3,000.17 3,000.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles