NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,191.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,982.90 2,982.90 2,941.81 2,942.08 0.0K
09:31 2,942.08 2,942.87 2,942.08 2,942.45 0.0K
09:32 2,942.55 2,942.55 2,941.84 2,941.84 0.0K
09:33 2,941.94 2,942.49 2,941.53 2,941.86 0.0K
09:34 2,942.40 2,944.67 2,942.40 2,944.65 0.0K
09:35 2,944.70 2,945.45 2,944.70 2,945.24 0.0K
09:36 2,945.14 2,945.69 2,945.14 2,945.63 0.0K
09:37 2,945.56 2,946.76 2,945.34 2,946.76 0.0K
09:38 2,946.70 2,947.86 2,946.70 2,947.86 0.0K
09:39 2,947.98 2,948.97 2,947.98 2,948.97 0.0K
09:40 2,949.07 2,949.86 2,949.07 2,949.86 0.0K
09:41 2,949.97 2,950.97 2,949.97 2,950.68 0.0K
09:42 2,950.69 2,950.88 2,950.12 2,950.12 0.0K
09:43 2,950.03 2,950.03 2,949.71 2,949.88 0.0K
09:44 2,950.01 2,951.28 2,950.01 2,951.28 0.0K
09:45 2,951.37 2,952.63 2,951.37 2,952.63 0.0K
09:46 2,952.63 2,953.65 2,952.50 2,953.63 0.0K
09:47 2,953.63 2,954.02 2,953.63 2,953.97 0.0K
09:48 2,953.97 2,954.76 2,953.93 2,954.76 0.0K
09:49 2,954.92 2,954.98 2,954.84 2,954.79 0.0K
09:50 2,954.80 2,955.00 2,953.84 2,953.79 0.0K
09:51 2,953.87 2,954.87 2,953.84 2,954.87 0.0K
09:52 2,954.85 2,955.49 2,954.85 2,955.50 0.0K
09:53 2,955.44 2,955.45 2,955.33 2,955.46 0.0K
09:54 2,955.55 2,955.73 2,955.44 2,955.73 0.0K
09:55 2,955.80 2,955.80 2,954.83 2,954.83 0.0K
09:56 2,954.77 2,955.16 2,954.77 2,954.91 0.0K
09:57 2,954.64 2,955.16 2,954.64 2,955.16 0.0K
09:58 2,955.31 2,956.08 2,955.31 2,956.08 0.0K
09:59 2,956.18 2,956.65 2,956.18 2,956.65 0.0K
10:00 2,956.78 2,956.78 2,953.60 2,953.60 0.0K
10:01 2,953.51 2,953.51 2,952.86 2,953.52 0.0K
10:02 2,953.50 2,954.06 2,953.01 2,953.01 0.0K
10:03 2,952.61 2,952.61 2,949.62 2,949.85 0.0K
10:04 2,949.85 2,949.85 2,948.61 2,948.61 0.0K
10:05 2,948.28 2,949.37 2,948.28 2,949.37 0.0K
10:06 2,949.46 2,950.50 2,949.46 2,950.43 0.0K
10:07 2,950.28 2,951.30 2,949.53 2,951.30 0.0K
10:08 2,951.45 2,952.35 2,951.45 2,952.11 0.0K
10:09 2,951.91 2,951.96 2,951.39 2,951.39 0.0K
10:10 2,951.41 2,951.41 2,949.88 2,949.88 0.0K
10:11 2,949.72 2,949.72 2,948.84 2,948.84 0.0K
10:12 2,948.96 2,948.96 2,947.88 2,947.88 0.0K
10:13 2,947.87 2,949.00 2,947.87 2,948.87 0.0K
10:14 2,948.86 2,948.96 2,948.74 2,948.96 0.0K
10:15 2,948.82 2,949.96 2,948.54 2,949.96 0.0K
10:16 2,950.02 2,950.91 2,950.02 2,950.91 0.0K
10:17 2,951.07 2,952.16 2,951.07 2,952.16 0.0K
10:18 2,952.19 2,952.19 2,951.23 2,951.74 0.0K
10:19 2,952.05 2,953.25 2,952.05 2,953.21 0.0K
10:20 2,953.25 2,953.75 2,953.25 2,953.66 0.0K
10:21 2,953.84 2,955.06 2,953.84 2,955.08 0.0K
10:22 2,955.17 2,955.55 2,955.17 2,955.37 0.0K
10:23 2,955.39 2,955.39 2,954.13 2,954.48 0.0K
10:24 2,954.47 2,956.29 2,954.42 2,955.77 0.0K
10:25 2,955.68 2,956.17 2,955.68 2,956.02 0.0K
10:26 2,955.93 2,956.48 2,955.74 2,956.48 0.0K
10:27 2,956.50 2,956.57 2,956.41 2,956.51 0.0K
10:28 2,956.37 2,956.37 2,955.12 2,955.25 0.0K
10:29 2,955.29 2,955.29 2,954.62 2,954.93 0.0K
10:30 2,954.95 2,955.56 2,954.95 2,955.52 0.0K
10:31 2,955.46 2,955.60 2,955.22 2,955.42 0.0K
10:32 2,955.46 2,955.46 2,954.34 2,954.42 0.0K
10:33 2,954.47 2,955.49 2,954.47 2,955.49 0.0K
10:34 2,955.43 2,956.05 2,955.43 2,956.05 0.0K
10:35 2,955.96 2,956.68 2,955.96 2,956.68 0.0K
10:36 2,956.85 2,959.06 2,956.85 2,959.06 0.0K
10:37 2,959.09 2,960.37 2,959.09 2,960.37 0.0K
10:38 2,960.34 2,962.33 2,960.34 2,962.20 0.0K
10:39 2,962.36 2,962.85 2,962.18 2,962.26 0.0K
10:40 2,962.28 2,962.28 2,961.00 2,961.00 0.0K
10:41 2,961.03 2,961.27 2,960.83 2,960.83 0.0K
10:42 2,960.93 2,961.55 2,960.93 2,961.55 0.0K
10:43 2,961.57 2,961.66 2,961.03 2,961.03 0.0K
10:44 2,960.98 2,961.46 2,960.98 2,961.45 0.0K
10:45 2,961.45 2,961.67 2,961.29 2,961.29 0.0K
10:46 2,961.32 2,961.32 2,960.50 2,960.50 0.0K
10:47 2,960.55 2,960.55 2,960.32 2,960.58 0.0K
10:48 2,960.66 2,960.76 2,960.46 2,960.46 0.0K
10:49 2,960.24 2,960.24 2,959.43 2,959.43 0.0K
10:50 2,959.54 2,960.56 2,959.54 2,960.56 0.0K
10:51 2,960.66 2,960.75 2,960.26 2,960.40 0.0K
10:52 2,960.40 2,960.40 2,959.86 2,959.96 0.0K
10:53 2,960.06 2,960.06 2,959.68 2,959.97 0.0K
10:54 2,959.95 2,959.95 2,959.83 2,959.95 0.0K
10:55 2,959.91 2,960.15 2,959.91 2,960.12 0.0K
10:56 2,960.15 2,960.25 2,960.14 2,960.16 0.0K
10:57 2,960.20 2,960.29 2,959.83 2,959.83 0.0K
10:58 2,959.77 2,960.25 2,959.77 2,960.25 0.0K
10:59 2,960.31 2,960.75 2,960.23 2,960.75 0.0K
11:00 2,960.75 2,960.75 2,959.58 2,959.58 0.0K
11:01 2,959.62 2,960.16 2,959.62 2,960.04 0.0K
11:02 2,959.98 2,959.98 2,959.69 2,959.75 0.0K
11:03 2,959.88 2,959.97 2,958.53 2,958.53 0.0K
11:04 2,958.51 2,958.59 2,957.60 2,957.60 0.0K
11:05 2,957.58 2,957.58 2,956.89 2,957.28 0.0K
11:06 2,957.29 2,957.57 2,956.52 2,956.52 0.0K
11:07 2,956.40 2,956.40 2,955.54 2,955.57 0.0K
11:08 2,955.56 2,955.56 2,954.84 2,954.84 0.0K
11:09 2,954.79 2,955.07 2,954.79 2,955.05 0.0K
11:10 2,955.15 2,955.28 2,954.91 2,955.28 0.0K
11:11 2,955.22 2,955.25 2,953.83 2,953.83 0.0K
11:12 2,953.80 2,953.80 2,951.72 2,951.72 0.0K
11:13 2,951.74 2,951.74 2,950.78 2,950.83 0.0K
11:14 2,950.73 2,950.73 2,949.70 2,949.70 0.0K
11:15 2,949.68 2,949.77 2,948.84 2,948.84 0.0K
11:16 2,948.78 2,949.35 2,948.78 2,949.37 0.0K
11:17 2,949.37 2,949.67 2,949.37 2,949.67 0.0K
11:18 2,949.81 2,950.22 2,949.81 2,950.22 0.0K
11:19 2,950.25 2,950.25 2,950.02 2,950.02 0.0K
11:20 2,950.05 2,950.05 2,949.62 2,949.88 0.0K
11:21 2,949.73 2,949.73 2,949.34 2,949.35 0.0K
11:22 2,949.37 2,949.45 2,948.12 2,948.12 0.0K
11:23 2,948.04 2,948.55 2,948.04 2,948.55 0.0K
11:24 2,948.65 2,948.65 2,948.54 2,948.54 0.0K
11:25 2,948.48 2,948.48 2,947.74 2,947.74 0.0K
11:26 2,947.68 2,947.68 2,947.40 2,947.45 0.0K
11:27 2,947.44 2,947.44 2,947.13 2,947.13 0.0K
11:28 2,947.13 2,948.56 2,947.13 2,948.56 0.0K
11:29 2,948.62 2,948.97 2,948.62 2,948.97 0.0K
11:30 2,949.01 2,950.50 2,949.01 2,950.48 0.0K
11:31 2,950.51 2,951.47 2,950.51 2,951.47 0.0K
11:32 2,951.54 2,951.76 2,951.54 2,951.76 0.0K
11:33 2,951.80 2,951.80 2,951.24 2,951.24 0.0K
11:34 2,951.25 2,951.48 2,951.22 2,951.48 0.0K
11:35 2,951.46 2,951.46 2,951.33 2,951.31 0.0K
11:36 2,951.24 2,951.46 2,951.03 2,951.46 0.0K
11:37 2,951.55 2,952.05 2,951.55 2,952.03 0.0K
11:38 2,952.04 2,952.26 2,952.04 2,952.26 0.0K
11:39 2,952.36 2,952.65 2,952.33 2,952.33 0.0K
11:40 2,952.32 2,952.96 2,952.32 2,952.96 0.0K
11:41 2,952.97 2,953.45 2,952.74 2,953.45 0.0K
11:42 2,953.60 2,954.15 2,953.60 2,954.15 0.0K
11:43 2,954.26 2,954.86 2,954.26 2,954.86 0.0K
11:44 2,954.98 2,955.45 2,954.98 2,955.45 0.0K
11:45 2,955.47 2,955.57 2,955.34 2,955.34 0.0K
11:46 2,955.27 2,955.27 2,954.94 2,954.95 0.0K
11:47 2,954.94 2,955.05 2,954.60 2,955.05 0.0K
11:48 2,955.16 2,956.07 2,955.16 2,956.07 0.0K
11:49 2,956.12 2,956.15 2,956.12 2,956.15 0.0K
11:50 2,956.16 2,956.36 2,956.16 2,956.36 0.0K
11:51 2,956.38 2,956.90 2,956.34 2,956.80 0.0K
11:52 2,956.83 2,957.28 2,956.83 2,957.28 0.0K
11:53 2,957.36 2,957.87 2,957.36 2,957.70 0.0K
11:54 2,957.68 2,958.26 2,957.68 2,958.26 0.0K
11:55 2,958.27 2,958.77 2,958.27 2,958.51 0.0K
11:56 2,958.59 2,958.66 2,958.40 2,958.66 0.0K
11:57 2,958.77 2,959.08 2,958.77 2,959.08 0.0K
11:58 2,959.08 2,959.99 2,959.08 2,959.99 0.0K
11:59 2,960.02 2,960.45 2,960.02 2,960.45 0.0K
12:00 2,960.44 2,960.90 2,960.32 2,960.90 0.0K
12:01 2,960.96 2,961.15 2,960.81 2,960.81 0.0K
12:02 2,960.86 2,960.99 2,960.83 2,960.90 0.0K
12:03 2,960.88 2,960.88 2,960.52 2,960.52 0.0K
12:04 2,960.48 2,960.48 2,960.22 2,960.25 0.0K
12:05 2,960.24 2,960.26 2,960.14 2,960.26 0.0K
12:06 2,960.35 2,960.46 2,960.35 2,960.46 0.0K
12:07 2,960.46 2,960.46 2,959.44 2,959.44 0.0K
12:08 2,959.45 2,959.65 2,959.45 2,959.65 0.0K
12:09 2,959.69 2,959.91 2,959.69 2,959.91 0.0K
12:10 2,960.02 2,960.25 2,960.02 2,960.13 0.0K
12:11 2,960.13 2,960.48 2,960.13 2,960.48 0.0K
12:12 2,960.50 2,960.50 2,960.23 2,960.37 0.0K
12:13 2,960.41 2,961.91 2,960.41 2,961.91 0.0K
12:14 2,962.47 2,962.98 2,962.47 2,962.93 0.0K
12:15 2,962.97 2,963.45 2,962.97 2,963.45 0.0K
12:16 2,963.65 2,963.77 2,963.65 2,963.75 0.0K
12:17 2,963.84 2,964.55 2,963.84 2,964.57 0.0K
12:18 2,964.67 2,965.35 2,964.67 2,965.35 0.0K
12:19 2,965.41 2,965.86 2,965.41 2,965.86 0.0K
12:20 2,965.92 2,966.97 2,965.92 2,966.97 0.0K
12:21 2,967.03 2,967.75 2,967.03 2,967.74 0.0K
12:22 2,967.74 2,968.18 2,967.74 2,968.18 0.0K
12:23 2,968.16 2,968.16 2,967.62 2,967.62 0.0K
12:24 2,967.67 2,967.67 2,967.43 2,967.43 0.0K
12:25 2,967.36 2,967.36 2,967.24 2,967.25 0.0K
12:26 2,967.31 2,967.31 2,967.10 2,967.10 0.0K
12:27 2,967.11 2,967.26 2,967.03 2,967.26 0.0K
12:28 2,967.28 2,967.28 2,967.12 2,967.27 0.0K
12:29 2,967.30 2,967.57 2,967.30 2,967.57 0.0K
12:30 2,967.55 2,968.18 2,967.23 2,968.13 0.0K
12:31 2,968.10 2,968.36 2,968.10 2,968.32 0.0K
12:32 2,968.29 2,968.29 2,967.82 2,967.82 0.0K
12:33 2,967.75 2,967.75 2,967.74 2,967.74 0.0K
12:34 2,967.69 2,967.87 2,967.69 2,967.83 0.0K
12:35 2,967.81 2,968.56 2,967.81 2,968.56 0.0K
12:36 2,968.62 2,968.65 2,968.62 2,968.66 0.0K
12:37 2,968.71 2,968.76 2,968.64 2,968.64 0.0K
12:38 2,968.63 2,968.65 2,968.63 2,968.64 0.0K
12:39 2,968.59 2,968.59 2,968.44 2,968.46 0.0K
12:40 2,968.51 2,968.55 2,968.44 2,968.40 0.0K
12:41 2,968.36 2,968.36 2,968.23 2,968.23 0.0K
12:42 2,968.12 2,968.12 2,967.52 2,967.52 0.0K
12:43 2,967.48 2,967.48 2,967.43 2,967.44 0.0K
12:44 2,967.41 2,967.46 2,967.34 2,967.46 0.0K
12:45 2,967.53 2,968.17 2,967.53 2,968.17 0.0K
12:46 2,968.20 2,969.19 2,968.20 2,969.19 0.0K
12:47 2,969.22 2,970.28 2,969.22 2,970.28 0.0K
12:48 2,970.37 2,971.30 2,970.37 2,971.30 0.0K
12:49 2,971.26 2,971.26 2,971.14 2,971.14 0.0K
12:50 2,971.12 2,971.36 2,971.12 2,971.36 0.0K
12:51 2,971.40 2,971.55 2,971.40 2,971.40 0.0K
12:52 2,971.37 2,971.37 2,971.24 2,971.22 0.0K
12:53 2,971.23 2,971.26 2,970.94 2,970.94 0.0K
12:54 2,970.89 2,971.48 2,970.89 2,971.48 0.0K
12:55 2,971.51 2,971.55 2,971.51 2,971.56 0.0K
12:56 2,971.57 2,971.66 2,971.57 2,971.66 0.0K
12:57 2,971.72 2,971.85 2,971.72 2,971.85 0.0K
12:58 2,971.90 2,972.07 2,971.90 2,972.07 0.0K
12:59 2,972.13 2,972.35 2,972.13 2,972.24 0.0K
13:00 2,972.12 2,972.56 2,972.12 2,972.56 0.0K
13:01 2,972.56 2,972.56 2,972.03 2,972.03 0.0K
13:02 2,971.77 2,971.77 2,971.44 2,971.45 0.0K
13:03 2,971.43 2,971.45 2,970.71 2,970.71 0.0K
13:04 2,970.71 2,970.76 2,970.62 2,970.64 0.0K
13:05 2,970.56 2,970.56 2,970.42 2,970.44 0.0K
13:06 2,970.24 2,970.24 2,969.93 2,969.93 0.0K
13:07 2,969.85 2,969.85 2,969.24 2,969.24 0.0K
13:08 2,969.18 2,969.18 2,969.01 2,969.01 0.0K
13:09 2,969.04 2,969.17 2,969.04 2,969.17 0.0K
13:10 2,969.16 2,969.16 2,969.09 2,969.09 0.0K
13:11 2,969.05 2,969.05 2,968.94 2,968.94 0.0K
13:12 2,968.91 2,968.99 2,968.79 2,968.79 0.0K
13:13 2,968.76 2,968.76 2,968.53 2,968.53 0.0K
13:14 2,968.49 2,968.65 2,968.44 2,968.65 0.0K
13:15 2,968.71 2,968.76 2,968.63 2,968.75 0.0K
13:16 2,968.77 2,968.77 2,968.77 2,968.77 0.0K
13:17 2,968.77 2,968.77 2,968.32 2,968.32 0.0K
13:18 2,968.28 2,968.37 2,968.22 2,968.22 0.0K
13:19 2,968.19 2,968.19 2,968.14 2,968.16 0.0K
13:20 2,968.19 2,968.46 2,968.19 2,968.46 0.0K
13:21 2,968.47 2,968.47 2,968.13 2,968.13 0.0K
13:22 2,968.13 2,968.13 2,967.83 2,967.83 0.0K
13:23 2,967.79 2,967.79 2,967.54 2,967.52 0.0K
13:24 2,967.47 2,967.47 2,967.24 2,967.28 0.0K
13:25 2,967.28 2,967.46 2,967.28 2,967.45 0.0K
13:26 2,967.48 2,967.87 2,967.48 2,967.87 0.0K
13:27 2,967.86 2,967.86 2,966.99 2,966.99 0.0K
13:28 2,966.96 2,966.96 2,966.31 2,966.48 0.0K
13:29 2,966.48 2,966.48 2,966.44 2,966.42 0.0K
13:30 2,966.33 2,966.61 2,966.24 2,966.61 0.0K
13:31 2,966.66 2,966.66 2,966.44 2,966.46 0.0K
13:32 2,966.50 2,966.79 2,966.50 2,966.79 0.0K
13:33 2,966.82 2,967.28 2,966.82 2,967.28 0.0K
13:34 2,967.33 2,967.33 2,967.13 2,967.18 0.0K
13:35 2,967.17 2,967.17 2,967.04 2,967.05 0.0K
13:36 2,967.16 2,967.56 2,967.16 2,967.54 0.0K
13:37 2,967.53 2,967.55 2,967.53 2,967.58 0.0K
13:38 2,967.58 2,967.86 2,967.54 2,967.86 0.0K
13:39 2,967.86 2,967.96 2,967.86 2,967.94 0.0K
13:40 2,967.86 2,967.96 2,967.84 2,967.84 0.0K
13:41 2,967.79 2,967.79 2,967.44 2,967.44 0.0K
13:42 2,967.28 2,967.28 2,966.62 2,966.62 0.0K
13:43 2,966.54 2,966.54 2,965.81 2,965.81 0.0K
13:44 2,965.79 2,965.79 2,965.23 2,965.23 0.0K
13:45 2,965.14 2,965.25 2,965.14 2,965.25 0.0K
13:46 2,965.29 2,965.37 2,965.29 2,965.37 0.0K
13:47 2,965.44 2,965.45 2,965.44 2,965.45 0.0K
13:48 2,965.42 2,965.87 2,965.42 2,965.87 0.0K
13:49 2,965.88 2,965.88 2,965.53 2,965.53 0.0K
13:50 2,965.43 2,965.46 2,965.43 2,965.46 0.0K
13:51 2,965.51 2,965.75 2,965.51 2,965.75 0.0K
13:52 2,965.78 2,966.15 2,965.78 2,966.15 0.0K
13:53 2,966.21 2,966.35 2,966.21 2,966.35 0.0K
13:54 2,966.42 2,966.45 2,966.34 2,966.34 0.0K
13:55 2,966.35 2,966.35 2,966.21 2,966.35 0.0K
13:56 2,966.42 2,966.46 2,966.23 2,966.46 0.0K
13:57 2,966.46 2,966.46 2,966.22 2,966.22 0.0K
13:58 2,966.15 2,966.15 2,965.52 2,965.52 0.0K
13:59 2,965.50 2,965.66 2,965.50 2,965.66 0.0K
14:00 2,965.65 2,965.65 2,965.54 2,965.53 0.0K
14:01 2,965.45 2,965.45 2,965.30 2,965.30 0.0K
14:02 2,965.30 2,965.30 2,964.94 2,964.94 0.0K
14:03 2,964.88 2,964.88 2,964.74 2,964.86 0.0K
14:04 2,964.94 2,964.96 2,964.32 2,964.32 0.0K
14:05 2,964.21 2,964.21 2,963.64 2,963.64 0.0K
14:06 2,963.55 2,963.55 2,963.24 2,963.24 0.0K
14:07 2,963.21 2,963.75 2,963.21 2,963.73 0.0K
14:08 2,963.69 2,963.78 2,963.69 2,963.78 0.0K
14:09 2,963.79 2,964.00 2,963.79 2,963.84 0.0K
14:10 2,963.81 2,963.81 2,963.24 2,963.24 0.0K
14:11 2,963.12 2,963.12 2,962.84 2,962.84 0.0K
14:12 2,962.81 2,962.81 2,961.63 2,961.63 0.0K
14:13 2,961.63 2,961.65 2,961.54 2,961.55 0.0K
14:14 2,961.64 2,961.66 2,961.64 2,961.66 0.0K
14:15 2,961.68 2,961.68 2,961.62 2,961.66 0.0K
14:16 2,961.64 2,961.68 2,961.64 2,961.64 0.0K
14:17 2,961.64 2,961.65 2,961.64 2,961.60 0.0K
14:18 2,961.59 2,961.59 2,961.44 2,961.44 0.0K
14:19 2,961.40 2,961.46 2,961.34 2,961.34 0.0K
14:20 2,961.27 2,961.27 2,960.93 2,961.06 0.0K
14:21 2,961.09 2,961.15 2,961.09 2,961.16 0.0K
14:22 2,961.21 2,961.85 2,961.21 2,961.85 0.0K
14:23 2,961.93 2,961.97 2,961.93 2,961.91 0.0K
14:24 2,961.91 2,962.16 2,961.91 2,962.14 0.0K
14:25 2,962.09 2,962.09 2,961.72 2,961.72 0.0K
14:26 2,961.70 2,961.70 2,961.31 2,961.35 0.0K
14:27 2,961.41 2,961.95 2,961.41 2,961.95 0.0K
14:28 2,962.03 2,962.16 2,962.03 2,962.16 0.0K
14:29 2,962.19 2,962.26 2,962.10 2,962.10 0.0K
14:30 2,962.03 2,962.26 2,962.03 2,962.26 0.0K
14:31 2,962.39 2,962.55 2,962.39 2,962.55 0.0K
14:32 2,962.66 2,962.88 2,962.66 2,962.88 0.0K
14:33 2,962.93 2,963.17 2,962.93 2,963.17 0.0K
14:34 2,963.25 2,963.45 2,963.25 2,963.45 0.0K
14:35 2,963.54 2,963.96 2,963.54 2,963.96 0.0K
14:36 2,964.03 2,964.48 2,964.03 2,964.48 0.0K
14:37 2,964.51 2,965.15 2,964.51 2,965.15 0.0K
14:38 2,965.18 2,965.47 2,965.18 2,965.47 0.0K
14:39 2,965.49 2,965.75 2,965.49 2,965.73 0.0K
14:40 2,965.69 2,965.85 2,965.69 2,965.84 0.0K
14:41 2,965.82 2,965.87 2,965.82 2,965.86 0.0K
14:42 2,965.90 2,965.96 2,965.83 2,965.96 0.0K
14:43 2,966.03 2,966.37 2,966.03 2,966.37 0.0K
14:44 2,966.43 2,966.77 2,966.43 2,966.77 0.0K
14:45 2,966.80 2,966.80 2,966.74 2,966.76 0.0K
14:46 2,966.79 2,967.35 2,966.79 2,967.35 0.0K
14:47 2,967.36 2,967.86 2,967.36 2,967.86 0.0K
14:48 2,967.90 2,967.96 2,967.90 2,967.96 0.0K
14:49 2,968.02 2,968.75 2,968.02 2,968.75 0.0K
14:50 2,968.76 2,968.76 2,968.39 2,968.39 0.0K
14:51 2,968.29 2,968.29 2,968.04 2,968.15 0.0K
14:52 2,968.16 2,968.16 2,967.94 2,967.94 0.0K
14:53 2,967.91 2,968.06 2,967.91 2,968.06 0.0K
14:54 2,968.07 2,968.25 2,968.07 2,968.26 0.0K
14:55 2,968.29 2,968.37 2,968.20 2,968.33 0.0K
14:56 2,968.26 2,968.45 2,968.26 2,968.45 0.0K
14:57 2,968.44 2,968.44 2,968.23 2,968.23 0.0K
14:58 2,968.20 2,968.20 2,967.74 2,967.74 0.0K
14:59 2,967.73 2,967.73 2,967.34 2,967.34 0.0K
15:00 2,967.38 2,967.66 2,967.38 2,967.66 0.0K
15:01 2,967.69 2,967.76 2,967.69 2,967.77 0.0K
15:02 2,967.79 2,967.85 2,967.71 2,967.85 0.0K
15:03 2,967.92 2,967.92 2,967.60 2,967.60 0.0K
15:04 2,967.53 2,967.53 2,967.32 2,967.47 0.0K
15:05 2,967.53 2,967.85 2,967.53 2,967.85 0.0K
15:06 2,967.88 2,967.88 2,967.62 2,967.62 0.0K
15:07 2,967.55 2,967.55 2,967.43 2,967.55 0.0K
15:08 2,967.57 2,967.79 2,967.57 2,967.79 0.0K
15:09 2,967.82 2,968.15 2,967.82 2,968.15 0.0K
15:10 2,968.18 2,968.37 2,968.18 2,968.37 0.0K
15:11 2,968.38 2,968.66 2,968.38 2,968.66 0.0K
15:12 2,968.67 2,968.96 2,968.67 2,968.96 0.0K
15:13 2,969.00 2,969.00 2,968.74 2,968.75 0.0K
15:14 2,968.80 2,969.15 2,968.80 2,969.16 0.0K
15:15 2,969.19 2,969.25 2,969.13 2,969.13 0.0K
15:16 2,969.00 2,969.00 2,968.60 2,968.60 0.0K
15:17 2,968.56 2,968.56 2,968.44 2,968.44 0.0K
15:18 2,968.42 2,968.45 2,968.32 2,968.45 0.0K
15:19 2,968.44 2,968.67 2,968.44 2,968.67 0.0K
15:20 2,968.71 2,968.75 2,968.71 2,968.75 0.0K
15:21 2,968.78 2,968.78 2,968.64 2,968.72 0.0K
15:22 2,968.68 2,968.68 2,968.62 2,968.65 0.0K
15:23 2,968.70 2,968.85 2,968.70 2,968.85 0.0K
15:24 2,969.02 2,969.06 2,969.02 2,969.07 0.0K
15:25 2,969.10 2,969.19 2,969.04 2,969.12 0.0K
15:26 2,969.09 2,969.09 2,968.83 2,968.95 0.0K
15:27 2,968.95 2,968.95 2,968.84 2,968.96 0.0K
15:28 2,969.02 2,969.16 2,969.02 2,969.05 0.0K
15:29 2,969.08 2,969.08 2,968.27 2,968.27 0.0K
15:30 2,968.21 2,968.21 2,968.02 2,968.05 0.0K
15:31 2,968.13 2,968.15 2,968.04 2,968.06 0.0K
15:32 2,968.15 2,968.15 2,967.71 2,967.71 0.0K
15:33 2,967.73 2,967.97 2,967.64 2,967.64 0.0K
15:34 2,967.58 2,967.68 2,967.42 2,967.64 0.0K
15:35 2,967.57 2,967.95 2,967.57 2,967.95 0.0K
15:36 2,967.97 2,968.06 2,967.84 2,967.88 0.0K
15:37 2,967.88 2,967.88 2,967.44 2,967.44 0.0K
15:38 2,967.43 2,967.55 2,967.32 2,967.51 0.0K
15:39 2,967.48 2,967.55 2,967.43 2,967.51 0.0K
15:40 2,967.58 2,968.15 2,967.58 2,968.15 0.0K
15:41 2,968.18 2,968.18 2,967.94 2,967.94 0.0K
15:42 2,967.94 2,967.94 2,967.34 2,967.34 0.0K
15:43 2,967.34 2,967.34 2,966.42 2,966.38 0.0K
15:44 2,966.35 2,966.48 2,965.94 2,965.94 0.0K
15:45 2,965.88 2,965.97 2,965.73 2,965.94 0.0K
15:46 2,965.91 2,965.91 2,965.31 2,965.31 0.0K
15:47 2,965.32 2,965.35 2,965.14 2,965.11 0.0K
15:48 2,965.18 2,965.88 2,965.18 2,965.83 0.0K
15:49 2,965.86 2,966.39 2,965.86 2,966.39 0.0K
15:50 2,967.51 2,969.12 2,967.51 2,967.49 0.0K
15:51 2,967.42 2,967.42 2,966.52 2,966.52 0.0K
15:52 2,966.53 2,966.53 2,965.44 2,965.56 0.0K
15:53 2,965.46 2,965.46 2,964.42 2,964.47 0.0K
15:54 2,964.45 2,964.59 2,964.31 2,964.59 0.0K
15:55 2,964.75 2,965.88 2,964.75 2,965.88 0.0K
15:56 2,965.76 2,965.76 2,964.23 2,964.56 0.0K
15:57 2,964.70 2,964.85 2,964.62 2,964.62 0.0K
15:58 2,964.59 2,965.15 2,964.59 2,965.15 0.0K
15:59 2,965.16 2,965.48 2,964.28 2,965.21 0.0K
16:00 2,964.91 2,964.91 2,964.77 2,964.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles