NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,186.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,859.61 2,859.61 2,829.50 2,829.74 0.0K
09:31 2,829.43 2,829.43 2,827.98 2,828.36 0.0K
09:32 2,828.51 2,830.55 2,828.51 2,829.07 0.0K
09:33 2,828.95 2,828.95 2,827.52 2,827.86 0.0K
09:34 2,827.90 2,828.29 2,827.49 2,828.29 0.0K
09:35 2,828.58 2,829.10 2,827.39 2,827.39 0.0K
09:36 2,827.39 2,828.82 2,827.39 2,828.01 0.0K
09:37 2,827.99 2,827.99 2,825.07 2,825.17 0.0K
09:38 2,825.16 2,825.33 2,823.60 2,823.65 0.0K
09:39 2,823.65 2,823.65 2,822.80 2,822.80 0.0K
09:40 2,822.78 2,822.78 2,821.61 2,821.80 0.0K
09:41 2,821.96 2,822.44 2,821.55 2,821.78 0.0K
09:42 2,821.84 2,822.54 2,821.84 2,822.53 0.0K
09:43 2,822.93 2,827.25 2,822.93 2,827.25 0.0K
09:44 2,827.35 2,827.91 2,827.03 2,827.91 0.0K
09:45 2,827.93 2,827.93 2,827.12 2,827.12 0.0K
09:46 2,827.17 2,827.70 2,826.75 2,826.89 0.0K
09:47 2,826.92 2,827.58 2,826.92 2,827.58 0.0K
09:48 2,827.60 2,830.61 2,827.60 2,830.54 0.0K
09:49 2,830.55 2,831.64 2,830.55 2,831.46 0.0K
09:50 2,831.46 2,831.56 2,830.83 2,830.91 0.0K
09:51 2,830.78 2,831.66 2,830.55 2,831.63 0.0K
09:52 2,831.63 2,832.25 2,831.63 2,831.76 0.0K
09:53 2,831.77 2,831.85 2,831.53 2,831.87 0.0K
09:54 2,832.11 2,834.53 2,832.11 2,834.47 0.0K
09:55 2,834.39 2,834.55 2,833.95 2,834.55 0.0K
09:56 2,834.46 2,837.55 2,834.46 2,837.55 0.0K
09:57 2,837.58 2,839.08 2,837.52 2,839.10 0.0K
09:58 2,839.23 2,839.69 2,839.13 2,839.30 0.0K
09:59 2,839.25 2,839.25 2,838.70 2,839.09 0.0K
10:00 2,839.13 2,839.13 2,838.52 2,839.03 0.0K
10:01 2,839.10 2,839.17 2,838.10 2,838.17 0.0K
10:02 2,838.28 2,838.72 2,838.18 2,838.72 0.0K
10:03 2,838.72 2,838.86 2,837.42 2,837.58 0.0K
10:04 2,837.51 2,838.28 2,837.51 2,837.61 0.0K
10:05 2,837.53 2,838.40 2,837.53 2,838.40 0.0K
10:06 2,838.43 2,841.02 2,838.43 2,841.02 0.0K
10:07 2,841.62 2,843.49 2,841.62 2,843.33 0.0K
10:08 2,843.30 2,843.80 2,843.21 2,843.80 0.0K
10:09 2,843.74 2,843.74 2,841.79 2,841.79 0.0K
10:10 2,841.81 2,841.81 2,839.08 2,839.08 0.0K
10:11 2,839.12 2,839.12 2,838.25 2,838.25 0.0K
10:12 2,838.04 2,838.04 2,836.98 2,837.06 0.0K
10:13 2,837.17 2,838.09 2,837.13 2,838.09 0.0K
10:14 2,838.08 2,838.49 2,838.08 2,838.35 0.0K
10:15 2,838.38 2,838.55 2,837.64 2,837.64 0.0K
10:16 2,837.56 2,838.35 2,837.54 2,838.39 0.0K
10:17 2,838.40 2,839.68 2,838.32 2,839.68 0.0K
10:18 2,839.71 2,841.47 2,839.71 2,841.47 0.0K
10:19 2,841.69 2,841.69 2,841.41 2,841.41 0.0K
10:20 2,841.27 2,842.17 2,841.16 2,842.17 0.0K
10:21 2,842.25 2,842.40 2,841.44 2,841.49 0.0K
10:22 2,841.51 2,841.51 2,838.26 2,838.26 0.0K
10:23 2,837.99 2,837.99 2,835.74 2,835.74 0.0K
10:24 2,835.59 2,835.59 2,833.73 2,833.82 0.0K
10:25 2,833.85 2,833.99 2,832.80 2,832.75 0.0K
10:26 2,832.69 2,832.75 2,831.56 2,831.56 0.0K
10:27 2,831.57 2,831.88 2,831.09 2,831.35 0.0K
10:28 2,831.44 2,831.55 2,830.24 2,830.24 0.0K
10:29 2,830.18 2,830.18 2,829.57 2,829.81 0.0K
10:30 2,829.80 2,831.35 2,829.80 2,831.35 0.0K
10:31 2,831.49 2,833.76 2,831.49 2,833.58 0.0K
10:32 2,833.61 2,833.95 2,833.44 2,833.93 0.0K
10:33 2,833.82 2,833.95 2,833.58 2,833.88 0.0K
10:34 2,833.90 2,833.90 2,832.84 2,832.84 0.0K
10:35 2,832.79 2,832.98 2,832.79 2,833.03 0.0K
10:36 2,833.29 2,833.77 2,833.29 2,833.77 0.0K
10:37 2,833.78 2,835.09 2,833.78 2,835.08 0.0K
10:38 2,835.12 2,835.55 2,835.12 2,835.56 0.0K
10:39 2,836.05 2,838.15 2,836.05 2,838.15 0.0K
10:40 2,838.37 2,839.17 2,838.37 2,838.63 0.0K
10:41 2,838.64 2,838.65 2,837.61 2,837.69 0.0K
10:42 2,837.63 2,838.67 2,837.63 2,838.67 0.0K
10:43 2,838.82 2,839.66 2,838.82 2,839.66 0.0K
10:44 2,840.18 2,841.16 2,840.18 2,840.78 0.0K
10:45 2,840.72 2,841.70 2,840.63 2,841.65 0.0K
10:46 2,841.61 2,842.25 2,841.29 2,842.25 0.0K
10:47 2,842.40 2,842.48 2,842.24 2,842.45 0.0K
10:48 2,842.53 2,842.58 2,841.85 2,842.43 0.0K
10:49 2,842.41 2,842.46 2,842.11 2,842.30 0.0K
10:50 2,842.40 2,842.51 2,841.82 2,841.87 0.0K
10:51 2,841.85 2,842.15 2,841.84 2,842.13 0.0K
10:52 2,842.12 2,842.12 2,840.84 2,840.90 0.0K
10:53 2,840.57 2,840.57 2,840.34 2,840.42 0.0K
10:54 2,840.45 2,840.81 2,840.45 2,840.81 0.0K
10:55 2,840.76 2,841.10 2,840.76 2,840.98 0.0K
10:56 2,841.07 2,841.27 2,840.89 2,841.27 0.0K
10:57 2,841.28 2,841.85 2,841.28 2,841.72 0.0K
10:58 2,841.66 2,841.66 2,840.44 2,840.44 0.0K
10:59 2,840.38 2,840.38 2,839.92 2,839.85 0.0K
11:00 2,839.96 2,840.19 2,838.94 2,838.94 0.0K
11:01 2,838.95 2,839.44 2,838.84 2,838.94 0.0K
11:02 2,838.84 2,838.87 2,837.19 2,837.19 0.0K
11:03 2,837.20 2,837.75 2,836.73 2,836.73 0.0K
11:04 2,836.75 2,836.75 2,835.71 2,835.71 0.0K
11:05 2,835.63 2,835.87 2,835.63 2,835.84 0.0K
11:06 2,835.59 2,835.59 2,834.94 2,835.07 0.0K
11:07 2,835.17 2,835.56 2,835.14 2,835.56 0.0K
11:08 2,835.65 2,836.08 2,835.65 2,836.00 0.0K
11:09 2,835.89 2,835.95 2,835.71 2,835.88 0.0K
11:10 2,835.85 2,837.06 2,835.85 2,837.06 0.0K
11:11 2,837.09 2,837.09 2,836.32 2,836.32 0.0K
11:12 2,836.29 2,836.45 2,835.59 2,835.63 0.0K
11:13 2,835.41 2,835.41 2,833.73 2,833.73 0.0K
11:14 2,833.67 2,833.88 2,833.59 2,833.88 0.0K
11:15 2,833.92 2,834.27 2,833.92 2,834.27 0.0K
11:16 2,834.27 2,834.27 2,833.51 2,833.46 0.0K
11:17 2,833.40 2,833.88 2,832.63 2,832.63 0.0K
11:18 2,832.58 2,833.29 2,832.58 2,833.29 0.0K
11:19 2,833.33 2,834.00 2,833.33 2,834.00 0.0K
11:20 2,834.09 2,834.38 2,834.03 2,834.38 0.0K
11:21 2,834.36 2,834.36 2,833.59 2,833.88 0.0K
11:22 2,833.87 2,834.32 2,833.84 2,834.32 0.0K
11:23 2,834.39 2,835.18 2,834.39 2,835.18 0.0K
11:24 2,835.28 2,835.48 2,834.33 2,834.33 0.0K
11:25 2,834.33 2,834.67 2,834.14 2,834.67 0.0K
11:26 2,834.76 2,835.05 2,834.64 2,834.64 0.0K
11:27 2,834.47 2,834.63 2,834.13 2,834.13 0.0K
11:28 2,834.08 2,834.08 2,833.67 2,833.75 0.0K
11:29 2,833.80 2,833.86 2,833.64 2,833.64 0.0K
11:30 2,833.55 2,833.55 2,833.23 2,833.51 0.0K
11:31 2,833.48 2,833.58 2,833.39 2,833.57 0.0K
11:32 2,833.53 2,833.96 2,833.53 2,833.96 0.0K
11:33 2,834.15 2,834.46 2,834.15 2,834.32 0.0K
11:34 2,834.32 2,834.82 2,834.32 2,834.74 0.0K
11:35 2,834.73 2,836.07 2,834.73 2,836.07 0.0K
11:36 2,836.10 2,836.49 2,836.10 2,836.24 0.0K
11:37 2,835.95 2,835.95 2,835.04 2,835.09 0.0K
11:38 2,835.04 2,835.05 2,834.84 2,834.84 0.0K
11:39 2,834.76 2,834.76 2,832.64 2,832.64 0.0K
11:40 2,832.63 2,833.26 2,832.63 2,833.26 0.0K
11:41 2,833.28 2,834.45 2,833.28 2,834.36 0.0K
11:42 2,834.33 2,834.33 2,833.54 2,833.54 0.0K
11:43 2,833.48 2,834.16 2,833.48 2,834.07 0.0K
11:44 2,834.09 2,834.09 2,833.92 2,834.10 0.0K
11:45 2,834.05 2,834.16 2,833.83 2,833.89 0.0K
11:46 2,833.88 2,833.97 2,833.83 2,833.85 0.0K
11:47 2,833.91 2,834.05 2,833.74 2,833.74 0.0K
11:48 2,833.41 2,833.41 2,832.74 2,832.74 0.0K
11:49 2,832.75 2,832.75 2,832.42 2,832.58 0.0K
11:50 2,832.57 2,832.57 2,831.19 2,831.19 0.0K
11:51 2,830.91 2,831.05 2,830.74 2,831.04 0.0K
11:52 2,830.95 2,831.05 2,830.84 2,830.84 0.0K
11:53 2,830.79 2,830.86 2,830.74 2,830.81 0.0K
11:54 2,830.71 2,830.71 2,830.13 2,830.13 0.0K
11:55 2,830.06 2,830.06 2,829.13 2,829.13 0.0K
11:56 2,829.09 2,829.09 2,828.32 2,828.32 0.0K
11:57 2,828.28 2,828.35 2,827.72 2,827.72 0.0K
11:58 2,827.65 2,827.65 2,826.24 2,826.28 0.0K
11:59 2,826.29 2,826.29 2,825.13 2,825.18 0.0K
12:00 2,825.17 2,825.17 2,824.62 2,824.62 0.0K
12:01 2,824.57 2,824.57 2,823.93 2,823.96 0.0K
12:02 2,823.96 2,825.51 2,823.90 2,825.51 0.0K
12:03 2,825.61 2,827.08 2,825.61 2,827.08 0.0K
12:04 2,827.08 2,827.25 2,827.02 2,827.24 0.0K
12:05 2,827.21 2,827.21 2,827.14 2,827.14 0.0K
12:06 2,827.16 2,827.30 2,826.99 2,826.99 0.0K
12:07 2,826.94 2,829.37 2,826.80 2,829.37 0.0K
12:08 2,829.39 2,830.16 2,829.28 2,830.07 0.0K
12:09 2,830.29 2,832.17 2,830.29 2,832.17 0.0K
12:10 2,832.21 2,832.90 2,832.21 2,832.90 0.0K
12:11 2,832.92 2,833.35 2,832.92 2,833.39 0.0K
12:12 2,833.38 2,833.38 2,833.13 2,833.19 0.0K
12:13 2,833.11 2,833.25 2,832.31 2,832.31 0.0K
12:14 2,832.27 2,833.20 2,832.27 2,833.20 0.0K
12:15 2,833.27 2,834.25 2,833.27 2,834.25 0.0K
12:16 2,834.36 2,835.88 2,834.36 2,835.88 0.0K
12:17 2,835.93 2,836.05 2,835.93 2,835.92 0.0K
12:18 2,835.95 2,836.41 2,835.95 2,836.41 0.0K
12:19 2,836.57 2,837.08 2,836.57 2,837.08 0.0K
12:20 2,837.08 2,837.08 2,836.82 2,836.94 0.0K
12:21 2,836.93 2,836.96 2,836.72 2,836.96 0.0K
12:22 2,836.95 2,837.45 2,836.93 2,837.45 0.0K
12:23 2,837.56 2,837.85 2,837.53 2,837.53 0.0K
12:24 2,837.58 2,838.06 2,837.58 2,837.84 0.0K
12:25 2,837.69 2,838.15 2,837.69 2,838.13 0.0K
12:26 2,838.11 2,838.11 2,837.84 2,838.02 0.0K
12:27 2,838.00 2,838.25 2,838.00 2,838.24 0.0K
12:28 2,838.29 2,838.29 2,837.59 2,837.59 0.0K
12:29 2,837.62 2,837.62 2,837.11 2,837.11 0.0K
12:30 2,837.10 2,837.10 2,836.13 2,836.14 0.0K
12:31 2,836.08 2,837.02 2,836.04 2,836.93 0.0K
12:32 2,836.93 2,837.05 2,836.93 2,837.03 0.0K
12:33 2,836.99 2,837.46 2,836.99 2,837.46 0.0K
12:34 2,837.54 2,837.57 2,837.32 2,837.35 0.0K
12:35 2,837.36 2,837.36 2,836.43 2,836.43 0.0K
12:36 2,836.36 2,836.65 2,836.32 2,836.65 0.0K
12:37 2,836.67 2,837.03 2,836.67 2,837.03 0.0K
12:38 2,837.05 2,837.05 2,835.91 2,835.91 0.0K
12:39 2,835.84 2,835.84 2,835.63 2,835.63 0.0K
12:40 2,835.66 2,835.66 2,835.43 2,835.45 0.0K
12:41 2,835.45 2,835.66 2,835.45 2,835.63 0.0K
12:42 2,835.63 2,835.66 2,835.40 2,835.40 0.0K
12:43 2,835.38 2,835.38 2,834.89 2,834.89 0.0K
12:44 2,834.84 2,834.84 2,834.54 2,834.54 0.0K
12:45 2,834.52 2,835.36 2,834.52 2,835.35 0.0K
12:46 2,835.36 2,835.60 2,835.23 2,835.60 0.0K
12:47 2,835.66 2,836.25 2,835.66 2,836.25 0.0K
12:48 2,836.36 2,836.76 2,836.36 2,836.76 0.0K
12:49 2,836.79 2,836.79 2,836.32 2,836.45 0.0K
12:50 2,836.47 2,836.96 2,836.47 2,836.96 0.0K
12:51 2,837.01 2,837.78 2,837.01 2,837.78 0.0K
12:52 2,837.82 2,838.06 2,837.82 2,837.96 0.0K
12:53 2,837.96 2,837.96 2,837.53 2,837.53 0.0K
12:54 2,837.44 2,837.44 2,837.12 2,837.12 0.0K
12:55 2,837.04 2,837.16 2,837.04 2,837.16 0.0K
12:56 2,837.19 2,837.19 2,837.10 2,837.17 0.0K
12:57 2,837.19 2,838.45 2,837.19 2,838.45 0.0K
12:58 2,838.53 2,839.75 2,838.53 2,839.74 0.0K
12:59 2,839.93 2,840.15 2,839.93 2,840.17 0.0K
13:00 2,840.27 2,840.35 2,840.14 2,840.13 0.0K
13:01 2,840.09 2,840.57 2,840.09 2,840.57 0.0K
13:02 2,840.65 2,840.65 2,839.91 2,839.91 0.0K
13:03 2,839.84 2,840.18 2,839.84 2,840.18 0.0K
13:04 2,840.21 2,840.89 2,840.21 2,840.89 0.0K
13:05 2,840.91 2,841.15 2,840.84 2,840.84 0.0K
13:06 2,840.81 2,841.26 2,840.81 2,841.26 0.0K
13:07 2,841.33 2,841.91 2,841.33 2,841.91 0.0K
13:08 2,841.95 2,842.68 2,841.95 2,842.64 0.0K
13:09 2,842.67 2,842.67 2,842.14 2,842.15 0.0K
13:10 2,842.16 2,842.77 2,842.16 2,842.77 0.0K
13:11 2,842.83 2,843.25 2,842.83 2,843.25 0.0K
13:12 2,843.28 2,843.69 2,843.28 2,843.69 0.0K
13:13 2,843.74 2,843.96 2,843.74 2,843.94 0.0K
13:14 2,843.93 2,843.96 2,843.84 2,843.88 0.0K
13:15 2,843.94 2,843.95 2,843.74 2,843.75 0.0K
13:16 2,843.78 2,843.85 2,843.73 2,843.73 0.0K
13:17 2,843.64 2,843.64 2,842.72 2,842.72 0.0K
13:18 2,842.70 2,842.70 2,842.34 2,842.34 0.0K
13:19 2,842.11 2,842.27 2,842.11 2,842.27 0.0K
13:20 2,842.27 2,842.27 2,842.14 2,842.17 0.0K
13:21 2,842.23 2,842.78 2,842.23 2,842.70 0.0K
13:22 2,842.68 2,842.68 2,842.59 2,842.65 0.0K
13:23 2,842.68 2,842.68 2,842.61 2,842.65 0.0K
13:24 2,842.62 2,842.67 2,842.52 2,842.67 0.0K
13:25 2,842.71 2,843.27 2,842.71 2,843.27 0.0K
13:26 2,843.42 2,843.86 2,843.42 2,843.86 0.0K
13:27 2,844.04 2,844.18 2,844.04 2,844.04 0.0K
13:28 2,844.00 2,844.26 2,844.00 2,844.26 0.0K
13:29 2,844.31 2,845.37 2,844.31 2,845.37 0.0K
13:30 2,845.39 2,847.16 2,845.39 2,847.16 0.0K
13:31 2,847.11 2,847.11 2,846.42 2,846.41 0.0K
13:32 2,846.35 2,847.15 2,846.35 2,847.15 0.0K
13:33 2,847.19 2,847.51 2,847.19 2,847.51 0.0K
13:34 2,847.53 2,847.98 2,847.53 2,847.95 0.0K
13:35 2,848.04 2,848.05 2,848.04 2,847.99 0.0K
13:36 2,848.07 2,848.26 2,848.07 2,848.26 0.0K
13:37 2,848.29 2,848.29 2,847.91 2,847.98 0.0K
13:38 2,847.92 2,847.92 2,847.48 2,847.65 0.0K
13:39 2,847.71 2,848.07 2,847.63 2,848.07 0.0K
13:40 2,848.05 2,848.05 2,847.73 2,847.73 0.0K
13:41 2,847.67 2,847.67 2,846.18 2,846.18 0.0K
13:42 2,846.13 2,846.13 2,845.22 2,845.27 0.0K
13:43 2,845.27 2,845.35 2,845.24 2,845.34 0.0K
13:44 2,845.34 2,845.34 2,845.12 2,845.13 0.0K
13:45 2,845.15 2,845.45 2,845.13 2,845.45 0.0K
13:46 2,845.54 2,846.95 2,845.54 2,846.95 0.0K
13:47 2,847.10 2,847.57 2,847.10 2,847.57 0.0K
13:48 2,847.65 2,847.79 2,847.65 2,847.69 0.0K
13:49 2,847.71 2,848.76 2,847.71 2,848.76 0.0K
13:50 2,848.77 2,848.86 2,848.77 2,848.78 0.0K
13:51 2,848.75 2,848.85 2,848.60 2,848.85 0.0K
13:52 2,848.92 2,849.09 2,848.92 2,849.01 0.0K
13:53 2,848.92 2,848.92 2,848.61 2,848.65 0.0K
13:54 2,848.64 2,848.64 2,847.32 2,847.32 0.0K
13:55 2,847.03 2,847.03 2,846.62 2,846.65 0.0K
13:56 2,846.64 2,846.75 2,846.64 2,846.75 0.0K
13:57 2,846.84 2,847.28 2,846.84 2,847.28 0.0K
13:58 2,847.27 2,847.45 2,847.27 2,847.45 0.0K
13:59 2,847.53 2,847.75 2,847.53 2,847.75 0.0K
14:00 2,847.75 2,847.95 2,847.75 2,847.95 0.0K
14:01 2,848.04 2,848.76 2,848.04 2,848.76 0.0K
14:02 2,848.78 2,848.78 2,848.14 2,848.17 0.0K
14:03 2,848.10 2,848.10 2,847.80 2,847.85 0.0K
14:04 2,847.91 2,848.39 2,847.91 2,848.39 0.0K
14:05 2,848.45 2,849.66 2,848.45 2,849.66 0.0K
14:06 2,849.67 2,849.85 2,849.64 2,849.64 0.0K
14:07 2,849.51 2,849.51 2,849.33 2,849.35 0.0K
14:08 2,849.37 2,849.37 2,848.74 2,848.74 0.0K
14:09 2,848.69 2,849.05 2,848.69 2,849.05 0.0K
14:10 2,849.04 2,849.47 2,849.04 2,849.47 0.0K
14:11 2,849.48 2,849.66 2,849.40 2,849.66 0.0K
14:12 2,849.69 2,849.69 2,849.53 2,849.53 0.0K
14:13 2,849.48 2,849.48 2,848.50 2,848.50 0.0K
14:14 2,848.46 2,848.46 2,847.61 2,847.61 0.0K
14:15 2,847.60 2,847.60 2,846.91 2,846.91 0.0K
14:16 2,846.88 2,846.96 2,846.88 2,846.92 0.0K
14:17 2,846.95 2,846.95 2,846.44 2,846.44 0.0K
14:18 2,846.39 2,846.39 2,846.23 2,846.23 0.0K
14:19 2,846.22 2,846.25 2,845.73 2,845.73 0.0K
14:20 2,845.71 2,845.75 2,845.49 2,845.49 0.0K
14:21 2,845.53 2,845.85 2,845.53 2,845.87 0.0K
14:22 2,845.88 2,846.06 2,845.74 2,846.06 0.0K
14:23 2,846.08 2,846.40 2,846.08 2,846.31 0.0K
14:24 2,846.28 2,846.59 2,846.28 2,846.51 0.0K
14:25 2,846.46 2,846.65 2,846.46 2,846.65 0.0K
14:26 2,846.68 2,847.86 2,846.68 2,847.86 0.0K
14:27 2,847.95 2,848.35 2,847.95 2,848.34 0.0K
14:28 2,848.41 2,849.27 2,848.41 2,849.27 0.0K
14:29 2,849.30 2,850.05 2,849.30 2,850.05 0.0K
14:30 2,850.07 2,850.07 2,849.91 2,849.91 0.0K
14:31 2,849.88 2,849.95 2,849.74 2,849.95 0.0K
14:32 2,849.95 2,850.48 2,849.95 2,850.48 0.0K
14:33 2,850.60 2,850.86 2,850.60 2,850.81 0.0K
14:34 2,850.78 2,850.78 2,850.33 2,850.33 0.0K
14:35 2,850.35 2,850.35 2,850.12 2,850.37 0.0K
14:36 2,850.37 2,850.37 2,849.96 2,849.96 0.0K
14:37 2,849.63 2,850.15 2,849.51 2,850.15 0.0K
14:38 2,850.22 2,850.66 2,850.22 2,850.66 0.0K
14:39 2,850.74 2,851.87 2,850.74 2,851.87 0.0K
14:40 2,851.93 2,852.17 2,851.93 2,852.17 0.0K
14:41 2,852.19 2,852.98 2,852.19 2,852.98 0.0K
14:42 2,853.04 2,853.85 2,853.04 2,853.85 0.0K
14:43 2,853.94 2,854.37 2,853.94 2,854.37 0.0K
14:44 2,854.44 2,854.45 2,854.24 2,854.24 0.0K
14:45 2,854.21 2,854.21 2,853.83 2,853.83 0.0K
14:46 2,853.81 2,853.85 2,853.26 2,853.26 0.0K
14:47 2,853.21 2,853.21 2,851.20 2,851.20 0.0K
14:48 2,851.16 2,851.75 2,851.16 2,851.64 0.0K
14:49 2,851.61 2,851.61 2,850.22 2,850.22 0.0K
14:50 2,850.20 2,850.56 2,850.20 2,850.56 0.0K
14:51 2,850.57 2,850.57 2,849.62 2,849.62 0.0K
14:52 2,849.56 2,849.56 2,848.44 2,848.44 0.0K
14:53 2,848.39 2,848.47 2,848.39 2,848.42 0.0K
14:54 2,848.45 2,849.17 2,848.45 2,849.17 0.0K
14:55 2,849.21 2,850.00 2,849.21 2,850.00 0.0K
14:56 2,850.02 2,851.24 2,850.02 2,851.24 0.0K
14:57 2,851.33 2,851.65 2,851.33 2,851.64 0.0K
14:58 2,851.66 2,851.98 2,851.63 2,851.98 0.0K
14:59 2,852.03 2,852.03 2,851.94 2,851.98 0.0K
15:00 2,851.63 2,851.63 2,849.64 2,849.66 0.0K
15:01 2,849.70 2,849.75 2,849.63 2,849.63 0.0K
15:02 2,849.62 2,849.81 2,849.62 2,849.73 0.0K
15:03 2,849.69 2,850.15 2,849.69 2,849.91 0.0K
15:04 2,849.86 2,850.15 2,849.86 2,850.03 0.0K
15:05 2,850.00 2,850.47 2,850.00 2,850.47 0.0K
15:06 2,850.54 2,850.56 2,850.54 2,850.53 0.0K
15:07 2,850.54 2,851.20 2,850.42 2,851.20 0.0K
15:08 2,851.20 2,852.06 2,851.20 2,852.06 0.0K
15:09 2,852.09 2,852.30 2,851.94 2,851.94 0.0K
15:10 2,851.85 2,851.85 2,851.74 2,851.74 0.0K
15:11 2,851.66 2,851.66 2,851.33 2,851.33 0.0K
15:12 2,851.36 2,851.45 2,851.34 2,851.45 0.0K
15:13 2,851.50 2,851.66 2,851.50 2,851.54 0.0K
15:14 2,851.45 2,851.45 2,851.20 2,851.20 0.0K
15:15 2,851.20 2,851.77 2,851.00 2,851.77 0.0K
15:16 2,851.84 2,852.09 2,851.84 2,852.09 0.0K
15:17 2,852.08 2,852.26 2,852.08 2,852.30 0.0K
15:18 2,852.31 2,852.57 2,852.31 2,852.57 0.0K
15:19 2,852.62 2,853.48 2,852.62 2,853.48 0.0K
15:20 2,853.51 2,854.15 2,853.51 2,854.15 0.0K
15:21 2,854.18 2,854.18 2,853.93 2,853.93 0.0K
15:22 2,853.90 2,853.90 2,852.92 2,852.92 0.0K
15:23 2,852.95 2,852.95 2,852.62 2,852.67 0.0K
15:24 2,852.66 2,852.66 2,852.41 2,852.41 0.0K
15:25 2,852.40 2,852.77 2,852.40 2,852.51 0.0K
15:26 2,852.52 2,852.65 2,852.52 2,852.55 0.0K
15:27 2,852.56 2,852.75 2,852.56 2,852.75 0.0K
15:28 2,852.86 2,853.28 2,852.74 2,853.28 0.0K
15:29 2,853.39 2,853.45 2,853.13 2,853.13 0.0K
15:30 2,853.04 2,853.35 2,852.90 2,853.35 0.0K
15:31 2,853.37 2,853.37 2,852.84 2,852.83 0.0K
15:32 2,852.78 2,853.35 2,852.73 2,853.34 0.0K
15:33 2,853.27 2,854.78 2,853.23 2,854.78 0.0K
15:34 2,854.86 2,855.35 2,854.86 2,855.35 0.0K
15:35 2,855.27 2,855.35 2,855.23 2,855.35 0.0K
15:36 2,855.38 2,855.38 2,855.01 2,855.39 0.0K
15:37 2,855.47 2,855.68 2,855.33 2,855.68 0.0K
15:38 2,855.68 2,856.07 2,855.68 2,856.07 0.0K
15:39 2,856.08 2,856.25 2,855.87 2,855.87 0.0K
15:40 2,855.86 2,856.41 2,855.86 2,856.41 0.0K
15:41 2,856.42 2,856.49 2,856.13 2,856.17 0.0K
15:42 2,856.18 2,856.47 2,856.18 2,856.47 0.0K
15:43 2,856.52 2,856.52 2,855.82 2,855.85 0.0K
15:44 2,855.86 2,855.86 2,855.44 2,855.42 0.0K
15:45 2,855.44 2,856.43 2,855.44 2,856.43 0.0K
15:46 2,856.47 2,856.67 2,856.47 2,856.53 0.0K
15:47 2,856.52 2,856.52 2,855.91 2,855.91 0.0K
15:48 2,855.91 2,856.35 2,855.91 2,856.35 0.0K
15:49 2,856.32 2,856.46 2,856.22 2,856.35 0.0K
15:50 2,856.50 2,859.25 2,856.50 2,859.25 0.0K
15:51 2,859.45 2,860.97 2,859.45 2,860.97 0.0K
15:52 2,861.02 2,861.41 2,860.82 2,861.41 0.0K
15:53 2,861.37 2,861.37 2,861.02 2,861.16 0.0K
15:54 2,861.11 2,861.38 2,860.90 2,861.20 0.0K
15:55 2,861.36 2,863.49 2,861.29 2,863.49 0.0K
15:56 2,863.60 2,864.49 2,863.60 2,864.49 0.0K
15:57 2,864.62 2,864.75 2,864.50 2,864.50 0.0K
15:58 2,864.59 2,864.65 2,864.12 2,864.12 0.0K
15:59 2,864.15 2,864.56 2,863.86 2,864.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles