NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,186.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,923.05 2,923.05 2,880.90 2,881.02 0.0K
09:31 2,880.92 2,881.17 2,878.25 2,878.25 0.0K
09:32 2,877.98 2,877.98 2,875.58 2,875.58 0.0K
09:33 2,875.23 2,876.92 2,873.86 2,876.85 0.0K
09:34 2,877.04 2,877.18 2,875.65 2,875.65 0.0K
09:35 2,875.59 2,875.59 2,873.05 2,873.80 0.0K
09:36 2,873.89 2,875.18 2,873.89 2,874.75 0.0K
09:37 2,874.21 2,874.21 2,870.93 2,870.93 0.0K
09:38 2,870.76 2,870.76 2,869.09 2,869.09 0.0K
09:39 2,868.92 2,868.92 2,866.99 2,868.82 0.0K
09:40 2,868.77 2,870.21 2,868.77 2,869.79 0.0K
09:41 2,869.64 2,870.54 2,868.99 2,869.23 0.0K
09:42 2,869.34 2,870.49 2,869.34 2,870.49 0.0K
09:43 2,870.80 2,872.45 2,870.80 2,872.37 0.0K
09:44 2,872.26 2,874.59 2,871.97 2,874.59 0.0K
09:45 2,874.95 2,877.98 2,874.95 2,877.98 0.0K
09:46 2,878.21 2,878.39 2,875.36 2,875.36 0.0K
09:47 2,874.74 2,874.78 2,871.76 2,871.76 0.0K
09:48 2,871.67 2,871.67 2,870.09 2,870.30 0.0K
09:49 2,870.37 2,872.15 2,870.37 2,871.94 0.0K
09:50 2,871.80 2,872.86 2,871.60 2,872.84 0.0K
09:51 2,872.75 2,873.67 2,872.75 2,873.11 0.0K
09:52 2,873.43 2,873.80 2,871.68 2,871.68 0.0K
09:53 2,871.68 2,872.62 2,871.63 2,872.62 0.0K
09:54 2,872.56 2,872.80 2,872.30 2,872.30 0.0K
09:55 2,872.38 2,873.06 2,872.34 2,872.88 0.0K
09:56 2,872.92 2,873.82 2,872.92 2,873.82 0.0K
09:57 2,873.83 2,875.02 2,873.83 2,875.02 0.0K
09:58 2,875.03 2,875.06 2,874.44 2,874.45 0.0K
09:59 2,874.47 2,874.47 2,872.82 2,873.06 0.0K
10:00 2,868.54 2,868.54 2,862.05 2,862.81 0.0K
10:01 2,862.77 2,862.77 2,860.21 2,860.21 0.0K
10:02 2,860.28 2,860.61 2,857.94 2,857.94 0.0K
10:03 2,857.68 2,857.68 2,855.94 2,856.41 0.0K
10:04 2,856.58 2,856.58 2,855.45 2,855.55 0.0K
10:05 2,855.59 2,856.35 2,855.46 2,856.10 0.0K
10:06 2,855.99 2,855.99 2,852.13 2,852.13 0.0K
10:07 2,852.10 2,853.08 2,852.10 2,852.96 0.0K
10:08 2,852.82 2,852.86 2,851.41 2,851.41 0.0K
10:09 2,851.40 2,851.97 2,851.34 2,851.34 0.0K
10:10 2,851.31 2,852.51 2,851.31 2,851.46 0.0K
10:11 2,851.49 2,851.60 2,850.60 2,850.90 0.0K
10:12 2,850.88 2,852.16 2,850.88 2,851.90 0.0K
10:13 2,852.05 2,852.35 2,851.64 2,851.64 0.0K
10:14 2,851.19 2,851.99 2,851.19 2,851.99 0.0K
10:15 2,852.16 2,853.01 2,852.16 2,852.64 0.0K
10:16 2,852.72 2,853.65 2,852.72 2,853.55 0.0K
10:17 2,853.69 2,856.98 2,853.69 2,856.98 0.0K
10:18 2,856.99 2,859.73 2,856.99 2,859.73 0.0K
10:19 2,859.63 2,862.08 2,859.63 2,861.80 0.0K
10:20 2,861.73 2,862.49 2,861.73 2,862.49 0.0K
10:21 2,862.71 2,864.15 2,862.71 2,864.04 0.0K
10:22 2,863.97 2,864.49 2,863.97 2,864.12 0.0K
10:23 2,864.03 2,866.00 2,864.03 2,866.00 0.0K
10:24 2,866.05 2,867.26 2,866.05 2,867.26 0.0K
10:25 2,867.22 2,867.62 2,867.14 2,867.14 0.0K
10:26 2,867.13 2,867.26 2,866.34 2,867.26 0.0K
10:27 2,867.27 2,867.86 2,867.22 2,867.86 0.0K
10:28 2,867.74 2,868.25 2,867.61 2,868.25 0.0K
10:29 2,868.28 2,870.39 2,868.28 2,870.39 0.0K
10:30 2,870.39 2,870.39 2,868.83 2,868.83 0.0K
10:31 2,868.76 2,870.09 2,868.76 2,870.09 0.0K
10:32 2,870.24 2,870.34 2,869.73 2,869.73 0.0K
10:33 2,869.69 2,871.96 2,869.57 2,871.97 0.0K
10:34 2,871.98 2,872.10 2,871.63 2,871.65 0.0K
10:35 2,871.50 2,871.50 2,869.53 2,869.53 0.0K
10:36 2,869.50 2,869.66 2,868.98 2,869.14 0.0K
10:37 2,869.16 2,870.38 2,869.16 2,870.38 0.0K
10:38 2,870.34 2,871.55 2,870.34 2,871.44 0.0K
10:39 2,871.25 2,872.05 2,870.81 2,872.05 0.0K
10:40 2,871.93 2,871.93 2,870.08 2,870.08 0.0K
10:41 2,870.08 2,870.57 2,870.08 2,870.41 0.0K
10:42 2,870.37 2,870.37 2,867.94 2,867.85 0.0K
10:43 2,867.84 2,867.84 2,866.51 2,866.51 0.0K
10:44 2,866.43 2,866.52 2,865.33 2,865.33 0.0K
10:45 2,865.39 2,865.47 2,865.33 2,865.41 0.0K
10:46 2,865.43 2,866.78 2,865.43 2,866.78 0.0K
10:47 2,866.66 2,868.96 2,866.66 2,868.93 0.0K
10:48 2,868.77 2,869.15 2,868.77 2,869.15 0.0K
10:49 2,869.35 2,869.48 2,868.63 2,868.63 0.0K
10:50 2,868.58 2,868.58 2,866.84 2,866.86 0.0K
10:51 2,866.91 2,866.91 2,865.99 2,865.99 0.0K
10:52 2,865.66 2,865.66 2,863.01 2,863.01 0.0K
10:53 2,863.06 2,863.16 2,862.71 2,862.71 0.0K
10:54 2,862.72 2,863.85 2,862.72 2,863.64 0.0K
10:55 2,863.56 2,863.74 2,862.76 2,862.76 0.0K
10:56 2,862.59 2,862.71 2,862.22 2,862.44 0.0K
10:57 2,862.46 2,862.46 2,861.85 2,861.97 0.0K
10:58 2,861.97 2,862.14 2,861.43 2,862.14 0.0K
10:59 2,862.15 2,862.48 2,861.52 2,861.52 0.0K
11:00 2,861.75 2,861.75 2,860.00 2,860.00 0.0K
11:01 2,859.91 2,859.91 2,858.10 2,858.10 0.0K
11:02 2,857.93 2,858.45 2,857.54 2,858.45 0.0K
11:03 2,858.48 2,859.35 2,858.48 2,858.63 0.0K
11:04 2,858.61 2,858.61 2,856.79 2,856.79 0.0K
11:05 2,856.86 2,856.86 2,856.54 2,856.54 0.0K
11:06 2,856.52 2,856.70 2,856.23 2,856.23 0.0K
11:07 2,856.21 2,856.46 2,856.02 2,856.02 0.0K
11:08 2,856.01 2,856.29 2,855.25 2,855.25 0.0K
11:09 2,855.22 2,855.30 2,854.73 2,854.73 0.0K
11:10 2,854.70 2,854.70 2,853.99 2,853.99 0.0K
11:11 2,854.09 2,854.09 2,853.55 2,854.04 0.0K
11:12 2,853.94 2,854.69 2,853.94 2,854.64 0.0K
11:13 2,854.66 2,855.76 2,854.66 2,855.66 0.0K
11:14 2,855.64 2,855.95 2,855.48 2,855.48 0.0K
11:15 2,855.41 2,855.70 2,855.34 2,855.53 0.0K
11:16 2,855.41 2,855.45 2,854.94 2,854.94 0.0K
11:17 2,854.96 2,855.35 2,854.93 2,854.93 0.0K
11:18 2,854.88 2,854.88 2,854.44 2,854.44 0.0K
11:19 2,854.34 2,854.34 2,852.84 2,852.84 0.0K
11:20 2,852.77 2,853.48 2,852.74 2,853.48 0.0K
11:21 2,853.55 2,854.40 2,853.52 2,854.35 0.0K
11:22 2,854.36 2,854.57 2,854.32 2,854.57 0.0K
11:23 2,854.58 2,854.58 2,854.41 2,854.49 0.0K
11:24 2,854.52 2,854.52 2,854.20 2,854.20 0.0K
11:25 2,854.30 2,855.29 2,854.30 2,855.29 0.0K
11:26 2,855.34 2,855.45 2,854.34 2,854.34 0.0K
11:27 2,853.80 2,853.80 2,851.20 2,851.47 0.0K
11:28 2,851.48 2,851.48 2,851.03 2,851.29 0.0K
11:29 2,851.24 2,851.24 2,850.83 2,850.84 0.0K
11:30 2,850.85 2,850.85 2,850.14 2,850.36 0.0K
11:31 2,850.32 2,851.95 2,850.23 2,851.93 0.0K
11:32 2,852.02 2,852.02 2,851.19 2,851.19 0.0K
11:33 2,851.18 2,851.45 2,851.18 2,851.45 0.0K
11:34 2,851.59 2,851.95 2,851.59 2,851.95 0.0K
11:35 2,851.93 2,852.37 2,851.93 2,852.33 0.0K
11:36 2,852.27 2,852.27 2,852.02 2,852.10 0.0K
11:37 2,852.16 2,852.16 2,851.21 2,851.21 0.0K
11:38 2,851.20 2,851.41 2,850.74 2,851.41 0.0K
11:39 2,851.65 2,851.75 2,851.45 2,851.45 0.0K
11:40 2,851.40 2,852.05 2,851.40 2,852.05 0.0K
11:41 2,852.11 2,853.95 2,852.11 2,853.95 0.0K
11:42 2,854.03 2,855.17 2,854.03 2,855.17 0.0K
11:43 2,855.22 2,856.26 2,855.22 2,856.26 0.0K
11:44 2,856.31 2,857.45 2,856.31 2,857.48 0.0K
11:45 2,857.45 2,857.45 2,856.80 2,856.80 0.0K
11:46 2,856.77 2,856.77 2,855.99 2,855.99 0.0K
11:47 2,855.76 2,855.76 2,854.34 2,854.34 0.0K
11:48 2,854.31 2,854.60 2,854.03 2,854.60 0.0K
11:49 2,854.64 2,854.64 2,854.21 2,854.21 0.0K
11:50 2,854.13 2,855.05 2,854.13 2,855.05 0.0K
11:51 2,855.03 2,855.03 2,854.32 2,854.35 0.0K
11:52 2,854.39 2,854.70 2,854.11 2,854.70 0.0K
11:53 2,854.78 2,854.85 2,853.81 2,853.81 0.0K
11:54 2,853.74 2,853.95 2,853.74 2,853.93 0.0K
11:55 2,853.93 2,853.93 2,852.63 2,852.63 0.0K
11:56 2,852.43 2,852.43 2,851.57 2,851.64 0.0K
11:57 2,851.58 2,851.58 2,851.10 2,851.10 0.0K
11:58 2,851.12 2,851.26 2,850.99 2,850.99 0.0K
11:59 2,850.65 2,850.65 2,849.24 2,849.24 0.0K
12:00 2,849.25 2,849.25 2,848.73 2,848.73 0.0K
12:01 2,848.63 2,848.88 2,848.63 2,848.88 0.0K
12:02 2,848.90 2,848.95 2,848.54 2,848.56 0.0K
12:03 2,848.58 2,848.58 2,848.11 2,848.11 0.0K
12:04 2,848.04 2,848.04 2,844.94 2,845.08 0.0K
12:05 2,845.07 2,845.15 2,845.07 2,845.14 0.0K
12:06 2,845.10 2,845.89 2,845.10 2,845.89 0.0K
12:07 2,845.92 2,845.92 2,845.62 2,845.62 0.0K
12:08 2,845.58 2,845.58 2,844.94 2,844.91 0.0K
12:09 2,844.99 2,845.06 2,844.93 2,845.06 0.0K
12:10 2,845.10 2,845.25 2,845.10 2,845.25 0.0K
12:11 2,845.44 2,845.85 2,845.44 2,845.43 0.0K
12:12 2,845.39 2,845.39 2,844.63 2,844.64 0.0K
12:13 2,844.63 2,844.65 2,844.63 2,844.67 0.0K
12:14 2,844.68 2,845.00 2,844.63 2,845.00 0.0K
12:15 2,845.01 2,845.35 2,844.61 2,844.61 0.0K
12:16 2,844.60 2,844.66 2,844.42 2,844.42 0.0K
12:17 2,844.45 2,844.57 2,844.43 2,844.53 0.0K
12:18 2,844.52 2,845.45 2,844.52 2,845.45 0.0K
12:19 2,845.33 2,845.65 2,845.33 2,845.65 0.0K
12:20 2,845.71 2,845.95 2,845.71 2,845.82 0.0K
12:21 2,845.84 2,846.40 2,845.84 2,845.92 0.0K
12:22 2,845.91 2,845.91 2,844.02 2,844.04 0.0K
12:23 2,844.02 2,844.16 2,844.02 2,844.16 0.0K
12:24 2,844.29 2,844.79 2,844.29 2,844.79 0.0K
12:25 2,845.00 2,845.63 2,845.00 2,845.63 0.0K
12:26 2,845.76 2,846.76 2,845.76 2,846.76 0.0K
12:27 2,846.77 2,847.05 2,846.49 2,846.56 0.0K
12:28 2,846.54 2,847.36 2,846.54 2,847.36 0.0K
12:29 2,847.44 2,848.45 2,847.44 2,848.42 0.0K
12:30 2,848.21 2,848.28 2,848.21 2,848.28 0.0K
12:31 2,848.26 2,848.26 2,848.11 2,848.07 0.0K
12:32 2,848.08 2,848.65 2,848.08 2,848.65 0.0K
12:33 2,848.73 2,848.90 2,848.73 2,848.83 0.0K
12:34 2,848.84 2,849.17 2,848.84 2,849.16 0.0K
12:35 2,849.23 2,849.77 2,849.23 2,849.42 0.0K
12:36 2,849.40 2,849.40 2,848.53 2,848.53 0.0K
12:37 2,848.56 2,849.88 2,848.56 2,849.88 0.0K
12:38 2,849.90 2,850.47 2,849.90 2,850.47 0.0K
12:39 2,850.52 2,850.68 2,850.52 2,850.68 0.0K
12:40 2,850.72 2,851.07 2,850.72 2,851.04 0.0K
12:41 2,851.03 2,851.71 2,851.03 2,851.71 0.0K
12:42 2,851.74 2,852.65 2,851.74 2,852.65 0.0K
12:43 2,852.67 2,852.67 2,852.44 2,852.66 0.0K
12:44 2,852.65 2,852.65 2,852.54 2,852.65 0.0K
12:45 2,852.73 2,852.73 2,852.42 2,852.42 0.0K
12:46 2,852.41 2,852.46 2,852.13 2,852.46 0.0K
12:47 2,852.44 2,853.07 2,852.44 2,853.07 0.0K
12:48 2,853.15 2,854.15 2,853.15 2,854.15 0.0K
12:49 2,854.23 2,854.46 2,854.23 2,854.43 0.0K
12:50 2,854.39 2,854.39 2,854.21 2,854.25 0.0K
12:51 2,854.28 2,854.37 2,854.28 2,854.37 0.0K
12:52 2,854.39 2,854.39 2,854.22 2,854.18 0.0K
12:53 2,854.18 2,854.55 2,854.18 2,854.59 0.0K
12:54 2,854.56 2,854.75 2,854.56 2,854.75 0.0K
12:55 2,854.84 2,855.00 2,854.84 2,854.98 0.0K
12:56 2,855.09 2,855.46 2,855.09 2,855.46 0.0K
12:57 2,855.58 2,856.16 2,855.58 2,856.16 0.0K
12:58 2,856.21 2,857.07 2,856.21 2,857.03 0.0K
12:59 2,857.05 2,857.27 2,857.03 2,857.27 0.0K
13:00 2,857.22 2,857.22 2,855.92 2,855.92 0.0K
13:01 2,855.69 2,856.08 2,855.53 2,856.08 0.0K
13:02 2,856.07 2,856.67 2,856.07 2,856.67 0.0K
13:03 2,856.71 2,857.05 2,856.71 2,856.93 0.0K
13:04 2,856.94 2,856.95 2,856.09 2,856.09 0.0K
13:05 2,856.10 2,856.16 2,855.91 2,856.16 0.0K
13:06 2,856.15 2,856.55 2,856.15 2,856.58 0.0K
13:07 2,856.68 2,856.96 2,856.68 2,856.95 0.0K
13:08 2,857.01 2,858.08 2,857.01 2,858.08 0.0K
13:09 2,858.16 2,858.85 2,858.16 2,858.85 0.0K
13:10 2,858.84 2,859.58 2,858.84 2,859.56 0.0K
13:11 2,859.60 2,859.67 2,859.46 2,859.67 0.0K
13:12 2,859.74 2,859.85 2,859.74 2,859.81 0.0K
13:13 2,859.68 2,859.85 2,859.68 2,859.86 0.0K
13:14 2,859.87 2,859.87 2,859.13 2,859.13 0.0K
13:15 2,859.06 2,859.06 2,857.90 2,857.90 0.0K
13:16 2,857.87 2,857.87 2,856.93 2,856.93 0.0K
13:17 2,856.93 2,856.93 2,856.63 2,856.65 0.0K
13:18 2,856.71 2,857.41 2,856.71 2,857.41 0.0K
13:19 2,857.48 2,857.89 2,857.48 2,857.82 0.0K
13:20 2,857.84 2,858.26 2,857.84 2,858.26 0.0K
13:21 2,858.26 2,858.47 2,858.26 2,858.47 0.0K
13:22 2,858.51 2,859.04 2,858.51 2,859.04 0.0K
13:23 2,859.08 2,860.66 2,859.08 2,860.66 0.0K
13:24 2,860.69 2,861.45 2,860.69 2,861.45 0.0K
13:25 2,861.56 2,861.96 2,861.56 2,861.96 0.0K
13:26 2,861.98 2,862.38 2,861.98 2,862.38 0.0K
13:27 2,862.53 2,862.95 2,862.53 2,862.95 0.0K
13:28 2,862.97 2,863.66 2,862.97 2,863.36 0.0K
13:29 2,863.33 2,863.33 2,862.83 2,862.83 0.0K
13:30 2,862.86 2,862.86 2,861.13 2,861.13 0.0K
13:31 2,860.94 2,860.95 2,860.74 2,860.95 0.0K
13:32 2,860.98 2,860.98 2,860.83 2,860.96 0.0K
13:33 2,860.99 2,861.86 2,860.99 2,861.86 0.0K
13:34 2,861.89 2,862.30 2,861.89 2,862.30 0.0K
13:35 2,862.25 2,862.37 2,862.23 2,862.34 0.0K
13:36 2,862.35 2,862.35 2,862.22 2,862.25 0.0K
13:37 2,862.32 2,863.06 2,862.32 2,863.06 0.0K
13:38 2,863.06 2,863.06 2,862.33 2,862.34 0.0K
13:39 2,862.33 2,862.35 2,862.22 2,862.25 0.0K
13:40 2,862.28 2,863.06 2,862.28 2,863.06 0.0K
13:41 2,863.11 2,863.11 2,862.83 2,862.95 0.0K
13:42 2,862.94 2,862.94 2,862.33 2,862.33 0.0K
13:43 2,862.26 2,862.26 2,861.19 2,861.19 0.0K
13:44 2,861.22 2,861.29 2,861.22 2,861.25 0.0K
13:45 2,861.22 2,861.25 2,861.11 2,861.11 0.0K
13:46 2,861.14 2,861.15 2,860.91 2,860.91 0.0K
13:47 2,860.86 2,860.86 2,859.58 2,859.58 0.0K
13:48 2,859.55 2,859.55 2,859.34 2,859.34 0.0K
13:49 2,859.23 2,861.58 2,859.23 2,861.58 0.0K
13:50 2,861.68 2,861.98 2,861.68 2,861.98 0.0K
13:51 2,862.05 2,862.57 2,862.05 2,862.57 0.0K
13:52 2,862.64 2,862.68 2,861.75 2,861.75 0.0K
13:53 2,861.67 2,861.67 2,861.41 2,861.66 0.0K
13:54 2,861.66 2,861.87 2,861.66 2,861.83 0.0K
13:55 2,861.75 2,862.38 2,861.70 2,862.34 0.0K
13:56 2,862.27 2,862.27 2,862.23 2,862.23 0.0K
13:57 2,862.42 2,863.18 2,862.42 2,863.18 0.0K
13:58 2,863.20 2,863.45 2,863.20 2,863.47 0.0K
13:59 2,863.50 2,863.86 2,863.50 2,863.86 0.0K
14:00 2,863.86 2,863.86 2,862.73 2,862.73 0.0K
14:01 2,862.54 2,862.54 2,861.11 2,861.11 0.0K
14:02 2,861.07 2,861.07 2,860.44 2,860.45 0.0K
14:03 2,860.54 2,860.54 2,860.09 2,860.09 0.0K
14:04 2,860.02 2,860.02 2,859.53 2,859.53 0.0K
14:05 2,859.51 2,859.51 2,857.14 2,857.14 0.0K
14:06 2,857.15 2,857.15 2,856.52 2,856.52 0.0K
14:07 2,856.48 2,856.67 2,856.48 2,856.61 0.0K
14:08 2,856.60 2,856.65 2,856.54 2,856.64 0.0K
14:09 2,856.59 2,856.65 2,856.04 2,856.04 0.0K
14:10 2,855.95 2,856.57 2,855.80 2,856.57 0.0K
14:11 2,856.62 2,857.46 2,856.62 2,857.46 0.0K
14:12 2,857.50 2,857.97 2,857.50 2,857.97 0.0K
14:13 2,858.02 2,858.35 2,858.02 2,858.35 0.0K
14:14 2,858.33 2,858.56 2,858.33 2,858.55 0.0K
14:15 2,858.52 2,858.52 2,858.23 2,858.25 0.0K
14:16 2,858.29 2,858.85 2,858.24 2,858.85 0.0K
14:17 2,858.92 2,859.18 2,858.92 2,859.02 0.0K
14:18 2,859.04 2,859.37 2,859.04 2,859.37 0.0K
14:19 2,859.40 2,859.77 2,859.40 2,859.77 0.0K
14:20 2,859.79 2,859.79 2,859.18 2,859.18 0.0K
14:21 2,859.10 2,859.10 2,858.34 2,858.34 0.0K
14:22 2,858.27 2,858.27 2,858.04 2,858.04 0.0K
14:23 2,858.06 2,858.27 2,858.04 2,858.11 0.0K
14:24 2,858.12 2,858.76 2,858.12 2,858.76 0.0K
14:25 2,858.77 2,859.35 2,858.77 2,859.35 0.0K
14:26 2,859.40 2,861.15 2,859.40 2,861.15 0.0K
14:27 2,861.28 2,862.35 2,861.28 2,862.35 0.0K
14:28 2,862.41 2,862.75 2,862.41 2,862.75 0.0K
14:29 2,862.72 2,862.96 2,862.62 2,862.62 0.0K
14:30 2,862.51 2,862.51 2,861.73 2,861.73 0.0K
14:31 2,861.67 2,861.67 2,860.63 2,860.73 0.0K
14:32 2,860.74 2,861.15 2,860.74 2,861.15 0.0K
14:33 2,861.23 2,861.25 2,861.13 2,861.26 0.0K
14:34 2,861.26 2,861.26 2,861.04 2,861.04 0.0K
14:35 2,861.04 2,861.15 2,861.04 2,861.02 0.0K
14:36 2,861.01 2,861.01 2,860.51 2,860.51 0.0K
14:37 2,860.53 2,860.75 2,860.13 2,860.18 0.0K
14:38 2,860.20 2,860.65 2,860.20 2,860.65 0.0K
14:39 2,860.77 2,861.46 2,860.77 2,861.46 0.0K
14:40 2,861.50 2,861.95 2,861.50 2,861.95 0.0K
14:41 2,862.03 2,862.16 2,861.91 2,862.19 0.0K
14:42 2,862.26 2,862.26 2,862.02 2,862.02 0.0K
14:43 2,861.72 2,862.15 2,861.60 2,862.15 0.0K
14:44 2,862.17 2,862.65 2,862.17 2,862.66 0.0K
14:45 2,862.62 2,862.66 2,862.51 2,862.51 0.0K
14:46 2,862.40 2,862.40 2,862.04 2,862.05 0.0K
14:47 2,862.15 2,862.25 2,861.94 2,861.97 0.0K
14:48 2,861.99 2,861.99 2,861.73 2,861.73 0.0K
14:49 2,861.82 2,862.19 2,861.22 2,861.22 0.0K
14:50 2,861.21 2,861.75 2,861.21 2,861.75 0.0K
14:51 2,861.81 2,862.28 2,861.81 2,862.28 0.0K
14:52 2,862.29 2,862.66 2,862.23 2,862.66 0.0K
14:53 2,862.65 2,862.95 2,862.65 2,862.95 0.0K
14:54 2,863.04 2,863.56 2,863.04 2,863.56 0.0K
14:55 2,863.65 2,864.45 2,863.64 2,864.45 0.0K
14:56 2,864.50 2,864.77 2,864.50 2,864.77 0.0K
14:57 2,864.78 2,865.48 2,864.72 2,865.48 0.0K
14:58 2,865.48 2,865.48 2,865.04 2,865.04 0.0K
14:59 2,864.98 2,864.98 2,864.41 2,864.41 0.0K
15:00 2,864.39 2,864.39 2,862.46 2,862.46 0.0K
15:01 2,862.38 2,862.38 2,862.04 2,862.04 0.0K
15:02 2,862.04 2,862.76 2,862.04 2,862.76 0.0K
15:03 2,862.84 2,863.27 2,862.84 2,863.25 0.0K
15:04 2,863.30 2,863.36 2,862.93 2,862.93 0.0K
15:05 2,862.88 2,863.06 2,862.74 2,863.06 0.0K
15:06 2,863.11 2,864.35 2,863.11 2,864.35 0.0K
15:07 2,864.43 2,864.77 2,864.43 2,864.75 0.0K
15:08 2,864.81 2,864.81 2,864.50 2,864.50 0.0K
15:09 2,864.43 2,864.43 2,863.53 2,863.53 0.0K
15:10 2,863.49 2,863.66 2,863.43 2,863.66 0.0K
15:11 2,863.68 2,863.75 2,863.68 2,863.72 0.0K
15:12 2,863.61 2,863.61 2,862.33 2,862.33 0.0K
15:13 2,862.29 2,862.29 2,861.42 2,861.42 0.0K
15:14 2,861.38 2,861.38 2,859.21 2,859.21 0.0K
15:15 2,859.18 2,859.26 2,859.18 2,859.24 0.0K
15:16 2,859.23 2,859.23 2,857.15 2,857.15 0.0K
15:17 2,857.10 2,857.10 2,855.60 2,856.00 0.0K
15:18 2,856.04 2,856.11 2,855.91 2,856.11 0.0K
15:19 2,856.10 2,856.25 2,855.99 2,856.25 0.0K
15:20 2,856.22 2,856.47 2,856.22 2,856.45 0.0K
15:21 2,856.51 2,856.59 2,856.03 2,856.39 0.0K
15:22 2,856.46 2,857.45 2,856.46 2,857.45 0.0K
15:23 2,857.54 2,858.06 2,857.54 2,858.06 0.0K
15:24 2,858.08 2,858.19 2,858.08 2,858.19 0.0K
15:25 2,858.21 2,858.46 2,858.21 2,858.46 0.0K
15:26 2,858.40 2,858.40 2,858.03 2,858.05 0.0K
15:27 2,858.05 2,858.05 2,856.90 2,856.90 0.0K
15:28 2,856.89 2,857.07 2,856.89 2,856.92 0.0K
15:29 2,856.90 2,857.46 2,856.74 2,857.46 0.0K
15:30 2,857.33 2,857.97 2,857.33 2,857.97 0.0K
15:31 2,858.00 2,858.00 2,857.24 2,857.24 0.0K
15:32 2,857.25 2,857.25 2,856.63 2,856.63 0.0K
15:33 2,856.65 2,857.16 2,856.65 2,857.16 0.0K
15:34 2,857.19 2,857.26 2,856.74 2,856.85 0.0K
15:35 2,856.88 2,857.80 2,856.88 2,857.80 0.0K
15:36 2,857.86 2,857.86 2,857.54 2,857.88 0.0K
15:37 2,857.88 2,858.70 2,857.88 2,858.70 0.0K
15:38 2,858.95 2,860.76 2,858.95 2,860.76 0.0K
15:39 2,860.84 2,860.90 2,859.83 2,859.83 0.0K
15:40 2,859.66 2,859.66 2,859.24 2,859.24 0.0K
15:41 2,859.21 2,859.21 2,858.44 2,858.44 0.0K
15:42 2,858.30 2,858.71 2,857.84 2,858.71 0.0K
15:43 2,858.80 2,860.75 2,858.80 2,860.75 0.0K
15:44 2,860.86 2,860.86 2,860.54 2,860.56 0.0K
15:45 2,860.59 2,860.59 2,859.89 2,860.18 0.0K
15:46 2,860.14 2,860.14 2,859.02 2,859.04 0.0K
15:47 2,859.05 2,859.05 2,858.82 2,859.07 0.0K
15:48 2,859.08 2,859.08 2,858.71 2,858.78 0.0K
15:49 2,858.85 2,859.85 2,858.85 2,859.85 0.0K
15:50 2,859.37 2,861.16 2,859.11 2,861.16 0.0K
15:51 2,861.27 2,861.27 2,860.62 2,860.65 0.0K
15:52 2,860.68 2,862.84 2,860.68 2,862.84 0.0K
15:53 2,862.81 2,862.81 2,862.61 2,862.66 0.0K
15:54 2,862.67 2,863.05 2,862.53 2,862.75 0.0K
15:55 2,862.63 2,862.63 2,861.28 2,861.95 0.0K
15:56 2,861.93 2,862.50 2,861.93 2,862.50 0.0K
15:57 2,862.54 2,862.85 2,862.54 2,862.85 0.0K
15:58 2,862.88 2,862.96 2,862.58 2,862.58 0.0K
15:59 2,862.39 2,862.39 2,860.19 2,860.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles