NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,186.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,941.94 2,941.94 2,916.51 2,916.70 0.0K
09:31 2,916.39 2,916.39 2,913.83 2,914.76 0.0K
09:32 2,914.48 2,915.15 2,914.43 2,915.05 0.0K
09:33 2,914.81 2,915.07 2,912.37 2,912.81 0.0K
09:34 2,912.90 2,913.39 2,912.79 2,913.29 0.0K
09:35 2,912.98 2,913.16 2,912.01 2,913.15 0.0K
09:36 2,913.20 2,913.36 2,912.84 2,913.36 0.0K
09:37 2,913.55 2,913.55 2,911.21 2,911.21 0.0K
09:38 2,911.19 2,911.19 2,908.97 2,908.97 0.0K
09:39 2,908.88 2,909.51 2,908.28 2,908.28 0.0K
09:40 2,907.95 2,907.95 2,904.96 2,904.96 0.0K
09:41 2,904.96 2,904.96 2,904.62 2,904.68 0.0K
09:42 2,904.67 2,906.45 2,904.63 2,904.63 0.0K
09:43 2,904.53 2,904.53 2,902.92 2,903.54 0.0K
09:44 2,903.47 2,903.80 2,902.23 2,902.39 0.0K
09:45 2,902.10 2,902.35 2,901.90 2,901.94 0.0K
09:46 2,901.82 2,902.04 2,900.04 2,900.04 0.0K
09:47 2,900.02 2,900.76 2,899.52 2,900.76 0.0K
09:48 2,900.80 2,900.80 2,899.12 2,899.12 0.0K
09:49 2,899.20 2,900.43 2,899.06 2,900.03 0.0K
09:50 2,900.04 2,900.04 2,899.39 2,899.39 0.0K
09:51 2,899.33 2,899.94 2,898.24 2,899.94 0.0K
09:52 2,900.01 2,900.01 2,896.58 2,896.58 0.0K
09:53 2,896.58 2,896.58 2,893.97 2,894.00 0.0K
09:54 2,894.12 2,894.85 2,894.02 2,894.53 0.0K
09:55 2,894.39 2,895.32 2,894.39 2,895.31 0.0K
09:56 2,895.24 2,897.10 2,894.90 2,896.77 0.0K
09:57 2,896.67 2,896.67 2,895.33 2,895.33 0.0K
09:58 2,895.20 2,895.20 2,893.84 2,894.59 0.0K
09:59 2,894.66 2,895.16 2,894.64 2,895.16 0.0K
10:00 2,895.12 2,896.96 2,894.61 2,896.96 0.0K
10:01 2,897.08 2,899.07 2,896.98 2,899.07 0.0K
10:02 2,899.29 2,902.46 2,899.29 2,902.46 0.0K
10:03 2,902.54 2,904.59 2,902.54 2,904.59 0.0K
10:04 2,904.73 2,906.37 2,904.73 2,906.37 0.0K
10:05 2,906.47 2,906.47 2,905.12 2,905.12 0.0K
10:06 2,905.16 2,905.48 2,904.54 2,904.65 0.0K
10:07 2,905.27 2,905.55 2,904.79 2,904.77 0.0K
10:08 2,904.74 2,904.78 2,903.76 2,903.75 0.0K
10:09 2,903.78 2,903.78 2,902.89 2,902.89 0.0K
10:10 2,902.87 2,903.15 2,899.68 2,899.68 0.0K
10:11 2,899.76 2,900.06 2,899.23 2,899.23 0.0K
10:12 2,899.18 2,899.18 2,897.80 2,897.80 0.0K
10:13 2,897.74 2,897.74 2,895.02 2,895.02 0.0K
10:14 2,895.03 2,895.03 2,893.74 2,893.74 0.0K
10:15 2,893.54 2,893.81 2,892.54 2,892.54 0.0K
10:16 2,892.53 2,892.53 2,891.90 2,892.36 0.0K
10:17 2,892.32 2,893.17 2,892.32 2,892.32 0.0K
10:18 2,892.36 2,893.05 2,892.36 2,892.86 0.0K
10:19 2,892.97 2,893.18 2,892.82 2,892.91 0.0K
10:20 2,892.95 2,892.95 2,890.83 2,890.83 0.0K
10:21 2,891.09 2,892.45 2,891.09 2,892.43 0.0K
10:22 2,892.33 2,892.33 2,891.09 2,891.09 0.0K
10:23 2,891.12 2,892.66 2,891.12 2,892.45 0.0K
10:24 2,892.62 2,894.57 2,892.62 2,894.47 0.0K
10:25 2,894.47 2,895.67 2,894.47 2,895.48 0.0K
10:26 2,895.56 2,896.40 2,895.38 2,896.40 0.0K
10:27 2,896.57 2,896.75 2,895.57 2,895.62 0.0K
10:28 2,895.58 2,896.35 2,895.40 2,895.40 0.0K
10:29 2,895.32 2,895.62 2,894.84 2,894.85 0.0K
10:30 2,894.87 2,894.87 2,894.23 2,894.30 0.0K
10:31 2,894.27 2,894.68 2,894.27 2,894.30 0.0K
10:32 2,894.42 2,895.03 2,894.42 2,894.52 0.0K
10:33 2,894.61 2,894.97 2,894.61 2,894.94 0.0K
10:34 2,894.99 2,895.15 2,894.67 2,894.96 0.0K
10:35 2,895.10 2,897.89 2,895.10 2,897.67 0.0K
10:36 2,897.71 2,898.07 2,897.71 2,898.07 0.0K
10:37 2,898.27 2,898.85 2,898.07 2,898.85 0.0K
10:38 2,898.92 2,899.65 2,898.92 2,899.18 0.0K
10:39 2,899.14 2,899.35 2,898.32 2,898.32 0.0K
10:40 2,898.27 2,898.27 2,897.62 2,897.62 0.0K
10:41 2,897.56 2,897.56 2,896.24 2,896.61 0.0K
10:42 2,896.59 2,896.99 2,896.59 2,896.84 0.0K
10:43 2,896.87 2,897.38 2,896.63 2,896.63 0.0K
10:44 2,896.70 2,896.70 2,895.83 2,895.89 0.0K
10:45 2,895.87 2,896.49 2,895.87 2,896.22 0.0K
10:46 2,896.19 2,896.26 2,895.71 2,895.79 0.0K
10:47 2,895.71 2,895.71 2,894.62 2,894.86 0.0K
10:48 2,894.88 2,895.27 2,894.88 2,895.27 0.0K
10:49 2,895.37 2,895.78 2,895.37 2,895.74 0.0K
10:50 2,895.68 2,897.47 2,895.68 2,897.47 0.0K
10:51 2,897.56 2,899.20 2,897.56 2,899.20 0.0K
10:52 2,899.32 2,901.95 2,899.32 2,901.95 0.0K
10:53 2,902.12 2,902.47 2,902.12 2,902.37 0.0K
10:54 2,902.36 2,902.65 2,902.26 2,902.64 0.0K
10:55 2,902.60 2,902.95 2,902.54 2,902.95 0.0K
10:56 2,903.08 2,903.68 2,903.08 2,903.65 0.0K
10:57 2,903.68 2,904.31 2,903.68 2,904.31 0.0K
10:58 2,904.33 2,904.47 2,904.33 2,904.36 0.0K
10:59 2,904.35 2,905.65 2,904.35 2,905.65 0.0K
11:00 2,905.79 2,905.86 2,905.53 2,905.53 0.0K
11:01 2,905.32 2,905.65 2,905.24 2,905.52 0.0K
11:02 2,905.46 2,905.46 2,904.92 2,904.92 0.0K
11:03 2,904.79 2,904.79 2,904.33 2,904.29 0.0K
11:04 2,904.30 2,904.30 2,903.76 2,903.76 0.0K
11:05 2,903.72 2,903.72 2,903.33 2,903.54 0.0K
11:06 2,903.41 2,903.41 2,901.66 2,901.66 0.0K
11:07 2,901.55 2,901.97 2,901.42 2,901.77 0.0K
11:08 2,901.90 2,904.09 2,901.90 2,904.09 0.0K
11:09 2,904.25 2,905.72 2,904.25 2,905.72 0.0K
11:10 2,905.82 2,907.56 2,905.82 2,907.56 0.0K
11:11 2,907.60 2,907.77 2,907.60 2,907.65 0.0K
11:12 2,907.51 2,907.78 2,907.51 2,907.78 0.0K
11:13 2,907.77 2,908.47 2,907.74 2,908.47 0.0K
11:14 2,908.49 2,908.62 2,908.49 2,908.56 0.0K
11:15 2,908.56 2,908.67 2,907.62 2,907.62 0.0K
11:16 2,907.68 2,907.75 2,907.41 2,907.41 0.0K
11:17 2,907.39 2,907.39 2,907.23 2,907.23 0.0K
11:18 2,907.20 2,907.26 2,907.14 2,907.15 0.0K
11:19 2,907.23 2,907.37 2,907.23 2,907.37 0.0K
11:20 2,907.43 2,908.47 2,907.43 2,908.47 0.0K
11:21 2,908.57 2,909.45 2,908.57 2,909.34 0.0K
11:22 2,909.38 2,909.69 2,909.38 2,909.62 0.0K
11:23 2,909.64 2,910.28 2,909.64 2,910.28 0.0K
11:24 2,910.41 2,910.46 2,909.79 2,909.79 0.0K
11:25 2,909.77 2,909.77 2,909.32 2,909.32 0.0K
11:26 2,909.21 2,909.21 2,908.43 2,908.43 0.0K
11:27 2,908.23 2,908.23 2,907.42 2,907.42 0.0K
11:28 2,907.39 2,907.39 2,907.14 2,907.16 0.0K
11:29 2,907.13 2,907.13 2,906.83 2,906.83 0.0K
11:30 2,906.75 2,908.07 2,906.74 2,908.07 0.0K
11:31 2,908.14 2,908.25 2,908.14 2,908.25 0.0K
11:32 2,908.31 2,908.96 2,908.31 2,908.96 0.0K
11:33 2,908.98 2,908.98 2,908.67 2,908.76 0.0K
11:34 2,908.86 2,909.57 2,908.86 2,909.57 0.0K
11:35 2,909.69 2,910.47 2,909.69 2,910.47 0.0K
11:36 2,910.34 2,911.36 2,910.03 2,911.36 0.0K
11:37 2,911.41 2,912.55 2,911.41 2,912.55 0.0K
11:38 2,912.63 2,913.39 2,912.63 2,913.39 0.0K
11:39 2,913.36 2,913.67 2,913.31 2,913.67 0.0K
11:40 2,913.68 2,914.05 2,913.68 2,914.07 0.0K
11:41 2,914.17 2,915.35 2,914.17 2,915.35 0.0K
11:42 2,915.42 2,916.88 2,915.42 2,916.88 0.0K
11:43 2,916.95 2,916.95 2,916.67 2,916.67 0.0K
11:44 2,916.55 2,916.95 2,916.43 2,916.95 0.0K
11:45 2,916.93 2,916.96 2,916.93 2,916.94 0.0K
11:46 2,916.93 2,917.06 2,916.74 2,917.06 0.0K
11:47 2,917.07 2,917.07 2,916.33 2,916.33 0.0K
11:48 2,916.33 2,916.33 2,915.93 2,916.15 0.0K
11:49 2,916.28 2,916.28 2,916.24 2,916.25 0.0K
11:50 2,916.24 2,916.26 2,915.94 2,915.94 0.0K
11:51 2,915.87 2,916.05 2,915.74 2,915.74 0.0K
11:52 2,915.64 2,915.64 2,915.31 2,915.31 0.0K
11:53 2,915.31 2,915.31 2,915.04 2,915.04 0.0K
11:54 2,914.95 2,914.95 2,914.74 2,914.74 0.0K
11:55 2,914.69 2,914.76 2,914.49 2,914.49 0.0K
11:56 2,914.47 2,914.75 2,914.14 2,914.75 0.0K
11:57 2,914.75 2,914.85 2,914.73 2,914.85 0.0K
11:58 2,914.94 2,915.67 2,914.94 2,915.67 0.0K
11:59 2,915.67 2,916.05 2,915.67 2,916.05 0.0K
12:00 2,916.05 2,916.48 2,916.05 2,916.48 0.0K
12:01 2,916.56 2,916.86 2,916.56 2,916.86 0.0K
12:02 2,916.82 2,916.90 2,915.03 2,915.03 0.0K
12:03 2,914.87 2,914.87 2,913.81 2,913.81 0.0K
12:04 2,913.65 2,913.65 2,913.34 2,913.31 0.0K
12:05 2,913.17 2,913.17 2,912.92 2,912.98 0.0K
12:06 2,912.96 2,912.96 2,912.43 2,912.43 0.0K
12:07 2,912.32 2,912.32 2,911.64 2,911.65 0.0K
12:08 2,911.65 2,911.65 2,910.72 2,910.72 0.0K
12:09 2,910.67 2,910.67 2,910.04 2,910.17 0.0K
12:10 2,910.14 2,910.18 2,909.23 2,909.23 0.0K
12:11 2,909.02 2,909.02 2,908.33 2,908.32 0.0K
12:12 2,908.31 2,908.31 2,907.70 2,907.70 0.0K
12:13 2,907.64 2,907.64 2,907.04 2,907.00 0.0K
12:14 2,907.00 2,907.00 2,906.01 2,906.01 0.0K
12:15 2,906.11 2,906.16 2,905.91 2,905.91 0.0K
12:16 2,905.87 2,905.87 2,905.67 2,905.83 0.0K
12:17 2,905.80 2,906.05 2,905.64 2,905.64 0.0K
12:18 2,905.68 2,905.75 2,905.68 2,905.74 0.0K
12:19 2,905.48 2,906.19 2,905.42 2,906.19 0.0K
12:20 2,906.15 2,906.49 2,906.15 2,906.49 0.0K
12:21 2,906.53 2,906.53 2,906.01 2,906.01 0.0K
12:22 2,905.99 2,906.15 2,905.64 2,905.64 0.0K
12:23 2,905.46 2,905.46 2,904.34 2,904.34 0.0K
12:24 2,904.35 2,904.56 2,904.32 2,904.51 0.0K
12:25 2,904.54 2,904.85 2,904.54 2,904.60 0.0K
12:26 2,904.57 2,904.65 2,904.54 2,904.65 0.0K
12:27 2,904.69 2,904.69 2,903.50 2,903.50 0.0K
12:28 2,903.48 2,903.70 2,903.04 2,903.04 0.0K
12:29 2,902.67 2,902.67 2,900.98 2,900.98 0.0K
12:30 2,900.95 2,900.95 2,900.21 2,900.21 0.0K
12:31 2,900.12 2,900.12 2,899.00 2,899.67 0.0K
12:32 2,899.77 2,901.15 2,899.77 2,901.15 0.0K
12:33 2,901.14 2,901.29 2,901.14 2,901.22 0.0K
12:34 2,901.25 2,901.25 2,901.04 2,901.16 0.0K
12:35 2,901.15 2,901.15 2,901.04 2,901.04 0.0K
12:36 2,900.91 2,900.91 2,900.12 2,900.23 0.0K
12:37 2,900.33 2,900.33 2,899.94 2,900.16 0.0K
12:38 2,900.32 2,900.86 2,900.32 2,900.74 0.0K
12:39 2,900.67 2,900.67 2,900.04 2,900.04 0.0K
12:40 2,899.93 2,900.25 2,899.72 2,900.25 0.0K
12:41 2,900.26 2,901.46 2,900.26 2,901.46 0.0K
12:42 2,901.47 2,902.59 2,901.47 2,902.59 0.0K
12:43 2,902.55 2,903.01 2,902.55 2,902.91 0.0K
12:44 2,902.92 2,902.97 2,902.80 2,902.97 0.0K
12:45 2,903.00 2,903.15 2,902.91 2,903.13 0.0K
12:46 2,903.13 2,903.46 2,903.01 2,903.46 0.0K
12:47 2,903.46 2,903.46 2,903.07 2,903.07 0.0K
12:48 2,902.95 2,903.16 2,902.92 2,903.12 0.0K
12:49 2,903.10 2,903.16 2,902.61 2,902.61 0.0K
12:50 2,902.58 2,903.05 2,902.58 2,902.99 0.0K
12:51 2,902.97 2,902.97 2,902.94 2,902.99 0.0K
12:52 2,903.08 2,904.45 2,903.08 2,904.42 0.0K
12:53 2,904.44 2,904.67 2,904.44 2,904.66 0.0K
12:54 2,904.71 2,904.75 2,904.71 2,904.73 0.0K
12:55 2,904.76 2,904.76 2,904.74 2,904.74 0.0K
12:56 2,904.71 2,905.48 2,904.71 2,905.48 0.0K
12:57 2,905.51 2,905.95 2,905.51 2,905.95 0.0K
12:58 2,905.97 2,906.70 2,905.97 2,906.70 0.0K
12:59 2,906.74 2,906.74 2,906.54 2,906.56 0.0K
13:00 2,906.89 2,907.88 2,906.89 2,907.88 0.0K
13:01 2,907.97 2,908.05 2,907.97 2,908.05 0.0K
13:02 2,908.07 2,913.77 2,908.07 2,913.77 0.0K
13:03 2,913.76 2,913.96 2,913.74 2,913.75 0.0K
13:04 2,913.80 2,914.26 2,913.80 2,914.17 0.0K
13:05 2,914.17 2,914.17 2,913.58 2,913.58 0.0K
13:06 2,913.58 2,915.09 2,913.58 2,915.09 0.0K
13:07 2,915.12 2,915.28 2,914.97 2,914.97 0.0K
13:08 2,914.98 2,914.98 2,914.82 2,914.77 0.0K
13:09 2,914.76 2,914.87 2,914.74 2,914.87 0.0K
13:10 2,914.84 2,915.12 2,914.67 2,915.12 0.0K
13:11 2,915.21 2,915.46 2,915.21 2,915.44 0.0K
13:12 2,915.56 2,916.24 2,915.49 2,916.24 0.0K
13:13 2,916.25 2,916.25 2,915.94 2,915.94 0.0K
13:14 2,915.96 2,915.96 2,915.37 2,915.64 0.0K
13:15 2,915.66 2,915.95 2,915.66 2,915.97 0.0K
13:16 2,916.02 2,916.65 2,916.02 2,916.66 0.0K
13:17 2,916.69 2,917.28 2,916.69 2,917.28 0.0K
13:18 2,917.25 2,917.36 2,917.21 2,917.36 0.0K
13:19 2,917.36 2,917.45 2,917.19 2,917.19 0.0K
13:20 2,917.28 2,917.28 2,917.01 2,917.07 0.0K
13:21 2,917.12 2,917.16 2,916.32 2,916.32 0.0K
13:22 2,916.28 2,916.28 2,915.70 2,915.77 0.0K
13:23 2,915.78 2,915.78 2,915.62 2,915.69 0.0K
13:24 2,915.66 2,916.95 2,915.66 2,916.95 0.0K
13:25 2,916.97 2,918.12 2,916.97 2,918.12 0.0K
13:26 2,918.14 2,919.41 2,918.14 2,919.41 0.0K
13:27 2,919.46 2,919.95 2,919.46 2,919.95 0.0K
13:28 2,920.07 2,921.95 2,920.07 2,921.91 0.0K
13:29 2,921.84 2,921.84 2,921.11 2,921.11 0.0K
13:30 2,921.08 2,921.08 2,919.54 2,919.59 0.0K
13:31 2,919.63 2,919.69 2,919.63 2,919.65 0.0K
13:32 2,919.72 2,919.72 2,919.34 2,919.34 0.0K
13:33 2,919.30 2,919.30 2,918.53 2,918.53 0.0K
13:34 2,918.47 2,918.47 2,917.81 2,917.81 0.0K
13:35 2,917.80 2,918.15 2,917.72 2,918.15 0.0K
13:36 2,918.14 2,918.65 2,918.14 2,918.65 0.0K
13:37 2,918.66 2,918.86 2,918.66 2,918.86 0.0K
13:38 2,918.87 2,919.56 2,918.83 2,919.56 0.0K
13:39 2,919.59 2,920.06 2,919.59 2,920.06 0.0K
13:40 2,920.17 2,920.25 2,920.12 2,920.22 0.0K
13:41 2,920.18 2,920.18 2,919.43 2,919.55 0.0K
13:42 2,919.68 2,919.87 2,919.43 2,919.43 0.0K
13:43 2,919.34 2,919.34 2,919.14 2,919.13 0.0K
13:44 2,919.09 2,919.67 2,919.09 2,919.67 0.0K
13:45 2,919.68 2,919.68 2,919.13 2,919.13 0.0K
13:46 2,919.13 2,919.16 2,918.23 2,918.23 0.0K
13:47 2,918.17 2,918.17 2,916.63 2,916.63 0.0K
13:48 2,916.50 2,916.50 2,916.01 2,916.33 0.0K
13:49 2,916.36 2,916.49 2,915.58 2,915.58 0.0K
13:50 2,915.44 2,915.46 2,915.33 2,915.33 0.0K
13:51 2,915.34 2,915.55 2,915.23 2,915.23 0.0K
13:52 2,915.16 2,915.16 2,913.77 2,913.77 0.0K
13:53 2,913.65 2,913.65 2,911.21 2,911.21 0.0K
13:54 2,911.20 2,911.20 2,909.93 2,909.93 0.0K
13:55 2,909.99 2,910.55 2,909.92 2,910.54 0.0K
13:56 2,910.41 2,910.41 2,910.12 2,910.35 0.0K
13:57 2,910.48 2,911.78 2,910.48 2,911.78 0.0K
13:58 2,911.81 2,911.89 2,911.81 2,911.82 0.0K
13:59 2,911.87 2,912.38 2,911.87 2,912.38 0.0K
14:00 2,912.31 2,912.31 2,912.03 2,912.27 0.0K
14:01 2,912.32 2,912.35 2,912.17 2,912.38 0.0K
14:02 2,912.39 2,912.39 2,911.63 2,911.63 0.0K
14:03 2,911.60 2,911.76 2,911.54 2,911.76 0.0K
14:04 2,911.81 2,912.95 2,911.81 2,912.94 0.0K
14:05 2,913.01 2,914.45 2,913.01 2,914.46 0.0K
14:06 2,914.54 2,915.86 2,914.54 2,915.86 0.0K
14:07 2,915.91 2,918.06 2,915.91 2,918.06 0.0K
14:08 2,918.11 2,920.77 2,918.11 2,920.77 0.0K
14:09 2,920.75 2,921.56 2,920.70 2,921.56 0.0K
14:10 2,921.59 2,921.85 2,921.59 2,921.86 0.0K
14:11 2,921.86 2,921.86 2,921.62 2,921.62 0.0K
14:12 2,921.57 2,921.57 2,920.34 2,920.35 0.0K
14:13 2,920.38 2,920.61 2,920.33 2,920.33 0.0K
14:14 2,920.30 2,920.38 2,918.61 2,918.61 0.0K
14:15 2,918.57 2,919.27 2,918.57 2,919.27 0.0K
14:16 2,919.34 2,919.96 2,919.34 2,919.68 0.0K
14:17 2,919.77 2,919.98 2,919.77 2,919.95 0.0K
14:18 2,919.96 2,920.75 2,919.96 2,920.75 0.0K
14:19 2,920.83 2,921.55 2,920.83 2,921.55 0.0K
14:20 2,921.67 2,922.67 2,921.63 2,922.67 0.0K
14:21 2,922.64 2,923.43 2,922.64 2,923.35 0.0K
14:22 2,923.36 2,923.48 2,923.23 2,923.48 0.0K
14:23 2,923.51 2,924.78 2,923.51 2,924.78 0.0K
14:24 2,924.74 2,926.15 2,924.74 2,926.15 0.0K
14:25 2,926.12 2,926.25 2,925.92 2,925.92 0.0K
14:26 2,925.89 2,926.06 2,925.89 2,926.04 0.0K
14:27 2,926.00 2,927.41 2,926.00 2,927.41 0.0K
14:28 2,927.44 2,928.49 2,927.44 2,928.49 0.0K
14:29 2,928.54 2,928.54 2,928.34 2,928.37 0.0K
14:30 2,928.31 2,928.31 2,926.68 2,926.68 0.0K
14:31 2,926.71 2,926.71 2,924.90 2,924.90 0.0K
14:32 2,924.92 2,924.92 2,924.44 2,924.44 0.0K
14:33 2,924.38 2,924.38 2,923.84 2,923.96 0.0K
14:34 2,924.02 2,924.02 2,923.63 2,923.63 0.0K
14:35 2,923.57 2,923.57 2,923.29 2,923.33 0.0K
14:36 2,923.34 2,923.34 2,921.53 2,921.53 0.0K
14:37 2,921.37 2,922.07 2,921.31 2,922.07 0.0K
14:38 2,922.07 2,922.07 2,921.83 2,921.83 0.0K
14:39 2,921.72 2,921.72 2,920.94 2,920.94 0.0K
14:40 2,920.93 2,920.93 2,920.53 2,920.57 0.0K
14:41 2,920.52 2,920.52 2,919.91 2,920.17 0.0K
14:42 2,920.29 2,920.47 2,919.67 2,919.67 0.0K
14:43 2,919.61 2,919.61 2,919.44 2,919.46 0.0K
14:44 2,919.57 2,919.57 2,919.44 2,919.43 0.0K
14:45 2,919.42 2,920.05 2,919.42 2,920.05 0.0K
14:46 2,920.06 2,920.80 2,920.01 2,920.80 0.0K
14:47 2,920.87 2,921.41 2,920.87 2,921.10 0.0K
14:48 2,921.06 2,921.06 2,920.91 2,921.08 0.0K
14:49 2,921.12 2,921.76 2,921.12 2,921.76 0.0K
14:50 2,921.89 2,922.68 2,921.89 2,922.54 0.0K
14:51 2,922.57 2,922.75 2,922.57 2,922.69 0.0K
14:52 2,922.68 2,922.68 2,921.82 2,921.82 0.0K
14:53 2,921.79 2,921.79 2,921.64 2,921.67 0.0K
14:54 2,921.67 2,921.67 2,921.03 2,921.03 0.0K
14:55 2,920.95 2,920.95 2,920.64 2,920.81 0.0K
14:56 2,920.76 2,921.36 2,920.76 2,921.36 0.0K
14:57 2,921.50 2,921.71 2,921.50 2,921.71 0.0K
14:58 2,921.74 2,921.78 2,921.50 2,921.50 0.0K
14:59 2,921.54 2,921.56 2,921.43 2,921.46 0.0K
15:00 2,921.54 2,922.26 2,921.54 2,922.26 0.0K
15:01 2,922.35 2,922.46 2,922.33 2,922.40 0.0K
15:02 2,922.33 2,922.35 2,921.61 2,921.61 0.0K
15:03 2,921.52 2,921.52 2,921.24 2,921.37 0.0K
15:04 2,921.43 2,921.65 2,921.43 2,921.54 0.0K
15:05 2,921.54 2,921.56 2,921.29 2,921.29 0.0K
15:06 2,921.20 2,921.20 2,920.04 2,920.04 0.0K
15:07 2,920.02 2,920.02 2,919.40 2,919.40 0.0K
15:08 2,919.32 2,919.35 2,919.03 2,919.03 0.0K
15:09 2,919.05 2,919.05 2,918.43 2,918.57 0.0K
15:10 2,918.64 2,919.75 2,918.64 2,919.68 0.0K
15:11 2,919.63 2,919.63 2,918.73 2,918.73 0.0K
15:12 2,918.71 2,918.71 2,918.23 2,918.26 0.0K
15:13 2,918.37 2,919.27 2,918.37 2,919.24 0.0K
15:14 2,919.23 2,919.27 2,918.94 2,918.94 0.0K
15:15 2,918.90 2,919.75 2,918.83 2,919.74 0.0K
15:16 2,919.67 2,920.03 2,919.62 2,919.74 0.0K
15:17 2,919.70 2,919.70 2,919.50 2,919.50 0.0K
15:18 2,919.47 2,920.00 2,919.43 2,920.00 0.0K
15:19 2,920.02 2,920.02 2,919.93 2,919.97 0.0K
15:20 2,919.96 2,920.45 2,919.96 2,920.39 0.0K
15:21 2,920.41 2,920.41 2,919.91 2,919.93 0.0K
15:22 2,919.91 2,919.91 2,919.52 2,919.52 0.0K
15:23 2,919.40 2,920.26 2,919.40 2,920.26 0.0K
15:24 2,920.25 2,920.36 2,920.25 2,920.36 0.0K
15:25 2,920.36 2,920.45 2,920.22 2,920.25 0.0K
15:26 2,920.26 2,920.26 2,920.14 2,920.27 0.0K
15:27 2,920.30 2,921.16 2,920.30 2,921.16 0.0K
15:28 2,921.21 2,922.35 2,921.21 2,922.35 0.0K
15:29 2,922.43 2,922.76 2,922.43 2,922.62 0.0K
15:30 2,922.54 2,922.85 2,922.54 2,922.85 0.0K
15:31 2,922.87 2,923.26 2,922.82 2,923.20 0.0K
15:32 2,923.19 2,923.19 2,923.00 2,923.02 0.0K
15:33 2,922.93 2,922.93 2,922.44 2,922.44 0.0K
15:34 2,922.33 2,922.33 2,921.81 2,921.81 0.0K
15:35 2,921.78 2,921.78 2,920.92 2,921.17 0.0K
15:36 2,921.19 2,921.19 2,920.71 2,920.71 0.0K
15:37 2,920.70 2,920.85 2,920.51 2,920.51 0.0K
15:38 2,920.51 2,920.51 2,919.94 2,919.94 0.0K
15:39 2,919.93 2,919.93 2,919.32 2,919.32 0.0K
15:40 2,919.22 2,919.47 2,918.92 2,919.47 0.0K
15:41 2,919.82 2,919.86 2,919.64 2,919.74 0.0K
15:42 2,919.67 2,919.96 2,919.60 2,919.96 0.0K
15:43 2,919.95 2,920.56 2,919.94 2,920.56 0.0K
15:44 2,920.61 2,921.87 2,920.61 2,921.87 0.0K
15:45 2,921.85 2,922.06 2,921.73 2,922.06 0.0K
15:46 2,922.08 2,922.08 2,921.74 2,921.76 0.0K
15:47 2,921.83 2,921.90 2,921.14 2,921.41 0.0K
15:48 2,921.45 2,921.55 2,921.43 2,921.55 0.0K
15:49 2,921.61 2,921.89 2,921.61 2,921.74 0.0K
15:50 2,921.96 2,923.81 2,921.96 2,923.81 0.0K
15:51 2,923.85 2,924.07 2,923.60 2,924.07 0.0K
15:52 2,924.13 2,924.28 2,923.94 2,924.03 0.0K
15:53 2,923.91 2,923.91 2,923.49 2,923.85 0.0K
15:54 2,923.93 2,924.42 2,923.93 2,924.21 0.0K
15:55 2,924.05 2,925.00 2,924.00 2,925.00 0.0K
15:56 2,924.87 2,924.87 2,924.24 2,924.35 0.0K
15:57 2,924.26 2,924.26 2,923.24 2,923.48 0.0K
15:58 2,923.53 2,923.65 2,923.53 2,923.64 0.0K
15:59 2,923.54 2,924.31 2,923.32 2,924.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles