NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,186.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,923.84 2,935.61 2,923.84 2,935.41 0.0K
09:31 2,935.42 2,936.25 2,935.20 2,935.83 0.0K
09:32 2,935.81 2,937.28 2,935.68 2,937.28 0.0K
09:33 2,937.48 2,940.40 2,937.48 2,940.40 0.0K
09:34 2,940.37 2,941.25 2,940.21 2,941.04 0.0K
09:35 2,941.11 2,942.15 2,941.11 2,942.15 0.0K
09:36 2,942.10 2,942.25 2,941.33 2,941.33 0.0K
09:37 2,941.39 2,943.33 2,941.39 2,943.33 0.0K
09:38 2,943.41 2,944.65 2,943.41 2,944.65 0.0K
09:39 2,944.70 2,946.26 2,944.70 2,946.26 0.0K
09:40 2,946.40 2,946.40 2,945.72 2,945.94 0.0K
09:41 2,945.78 2,945.96 2,945.44 2,945.82 0.0K
09:42 2,945.74 2,945.74 2,944.84 2,945.65 0.0K
09:43 2,945.69 2,945.75 2,945.24 2,945.50 0.0K
09:44 2,945.52 2,946.14 2,945.43 2,945.89 0.0K
09:45 2,945.94 2,946.03 2,942.95 2,942.95 0.0K
09:46 2,943.06 2,943.06 2,942.23 2,942.23 0.0K
09:47 2,941.98 2,941.98 2,938.43 2,938.43 0.0K
09:48 2,938.51 2,938.71 2,936.68 2,936.75 0.0K
09:49 2,936.99 2,937.25 2,936.36 2,936.47 0.0K
09:50 2,936.57 2,936.65 2,936.20 2,936.61 0.0K
09:51 2,936.49 2,936.49 2,932.63 2,932.63 0.0K
09:52 2,932.84 2,933.33 2,932.84 2,932.98 0.0K
09:53 2,933.04 2,934.18 2,933.04 2,934.18 0.0K
09:54 2,934.21 2,934.46 2,934.13 2,934.52 0.0K
09:55 2,934.57 2,934.57 2,934.13 2,934.13 0.0K
09:56 2,933.99 2,933.99 2,933.34 2,933.70 0.0K
09:57 2,933.55 2,933.55 2,932.79 2,932.79 0.0K
09:58 2,932.64 2,932.64 2,931.72 2,931.95 0.0K
09:59 2,932.18 2,932.67 2,932.18 2,932.67 0.0K
10:00 2,933.07 2,933.07 2,931.60 2,932.89 0.0K
10:01 2,932.66 2,932.66 2,932.23 2,932.35 0.0K
10:02 2,932.42 2,933.67 2,932.42 2,933.67 0.0K
10:03 2,933.76 2,934.56 2,933.76 2,934.57 0.0K
10:04 2,934.72 2,937.47 2,934.72 2,937.47 0.0K
10:05 2,937.69 2,939.76 2,937.69 2,939.66 0.0K
10:06 2,939.82 2,940.38 2,939.71 2,940.38 0.0K
10:07 2,940.47 2,940.89 2,940.13 2,940.86 0.0K
10:08 2,941.16 2,942.79 2,941.16 2,942.79 0.0K
10:09 2,942.76 2,943.35 2,942.72 2,943.35 0.0K
10:10 2,943.33 2,944.55 2,943.33 2,944.46 0.0K
10:11 2,944.39 2,944.39 2,943.43 2,943.43 0.0K
10:12 2,943.40 2,943.40 2,941.95 2,942.63 0.0K
10:13 2,942.77 2,942.77 2,942.53 2,942.69 0.0K
10:14 2,942.70 2,942.70 2,942.21 2,942.21 0.0K
10:15 2,942.19 2,942.29 2,941.64 2,941.85 0.0K
10:16 2,941.82 2,942.22 2,940.53 2,940.53 0.0K
10:17 2,940.57 2,940.57 2,938.54 2,938.54 0.0K
10:18 2,938.36 2,938.36 2,937.52 2,937.52 0.0K
10:19 2,937.42 2,937.45 2,936.83 2,936.83 0.0K
10:20 2,937.10 2,937.10 2,934.41 2,934.41 0.0K
10:21 2,934.00 2,934.00 2,932.42 2,932.40 0.0K
10:22 2,932.38 2,933.42 2,932.22 2,933.42 0.0K
10:23 2,933.48 2,935.06 2,933.48 2,935.06 0.0K
10:24 2,935.15 2,937.68 2,935.13 2,937.68 0.0K
10:25 2,937.68 2,938.56 2,937.68 2,938.56 0.0K
10:26 2,938.42 2,939.49 2,938.26 2,939.42 0.0K
10:27 2,939.46 2,940.76 2,939.46 2,940.67 0.0K
10:28 2,940.71 2,942.33 2,940.71 2,942.33 0.0K
10:29 2,942.53 2,944.07 2,942.53 2,944.07 0.0K
10:30 2,943.76 2,944.06 2,943.08 2,944.06 0.0K
10:31 2,944.15 2,944.25 2,944.04 2,943.97 0.0K
10:32 2,944.00 2,944.97 2,944.00 2,944.81 0.0K
10:33 2,944.83 2,946.62 2,944.83 2,946.62 0.0K
10:34 2,946.67 2,946.87 2,946.67 2,946.77 0.0K
10:35 2,946.91 2,947.33 2,946.59 2,947.33 0.0K
10:36 2,947.50 2,949.35 2,947.50 2,949.35 0.0K
10:37 2,949.52 2,950.59 2,949.52 2,950.59 0.0K
10:38 2,950.64 2,950.82 2,950.38 2,950.76 0.0K
10:39 2,950.80 2,951.16 2,950.73 2,951.16 0.0K
10:40 2,951.30 2,951.45 2,951.09 2,951.09 0.0K
10:41 2,951.10 2,951.35 2,951.10 2,951.26 0.0K
10:42 2,951.37 2,951.37 2,951.01 2,951.17 0.0K
10:43 2,951.29 2,951.29 2,950.83 2,950.83 0.0K
10:44 2,950.91 2,951.56 2,950.84 2,950.84 0.0K
10:45 2,950.68 2,950.85 2,950.34 2,950.85 0.0K
10:46 2,950.92 2,950.92 2,949.52 2,949.52 0.0K
10:47 2,949.57 2,949.85 2,949.49 2,949.86 0.0K
10:48 2,949.88 2,950.23 2,949.71 2,950.23 0.0K
10:49 2,950.26 2,950.26 2,949.92 2,950.01 0.0K
10:50 2,950.01 2,950.31 2,949.93 2,950.17 0.0K
10:51 2,950.15 2,951.27 2,950.15 2,951.27 0.0K
10:52 2,951.22 2,952.72 2,951.22 2,952.65 0.0K
10:53 2,952.62 2,952.62 2,951.34 2,951.36 0.0K
10:54 2,951.37 2,951.37 2,950.84 2,950.96 0.0K
10:55 2,951.04 2,951.17 2,950.82 2,950.96 0.0K
10:56 2,951.05 2,951.81 2,951.05 2,951.81 0.0K
10:57 2,951.82 2,951.96 2,951.71 2,951.96 0.0K
10:58 2,951.96 2,952.86 2,951.93 2,952.86 0.0K
10:59 2,952.91 2,953.19 2,952.91 2,953.05 0.0K
11:00 2,953.10 2,953.38 2,952.93 2,953.38 0.0K
11:01 2,953.44 2,955.08 2,953.44 2,955.08 0.0K
11:02 2,955.00 2,955.28 2,954.84 2,955.28 0.0K
11:03 2,955.37 2,956.11 2,955.37 2,956.04 0.0K
11:04 2,956.04 2,956.27 2,955.83 2,955.83 0.0K
11:05 2,955.75 2,955.75 2,953.23 2,953.23 0.0K
11:06 2,953.14 2,953.15 2,951.97 2,951.97 0.0K
11:07 2,951.98 2,951.98 2,950.94 2,950.93 0.0K
11:08 2,950.92 2,951.07 2,949.90 2,949.90 0.0K
11:09 2,949.97 2,950.57 2,949.97 2,950.43 0.0K
11:10 2,950.45 2,950.99 2,950.38 2,950.38 0.0K
11:11 2,950.42 2,950.45 2,948.82 2,948.82 0.0K
11:12 2,948.82 2,949.17 2,948.82 2,948.95 0.0K
11:13 2,948.94 2,948.94 2,948.64 2,948.71 0.0K
11:14 2,948.72 2,949.38 2,948.72 2,949.38 0.0K
11:15 2,949.32 2,949.32 2,948.01 2,948.01 0.0K
11:16 2,948.23 2,948.89 2,948.23 2,948.89 0.0K
11:17 2,948.91 2,948.91 2,948.56 2,948.61 0.0K
11:18 2,948.53 2,948.53 2,948.24 2,948.35 0.0K
11:19 2,948.44 2,948.59 2,948.44 2,948.55 0.0K
11:20 2,948.64 2,949.08 2,947.55 2,947.55 0.0K
11:21 2,947.59 2,947.65 2,946.62 2,946.68 0.0K
11:22 2,946.69 2,946.75 2,946.18 2,946.26 0.0K
11:23 2,946.25 2,946.25 2,946.02 2,946.14 0.0K
11:24 2,946.12 2,946.35 2,946.12 2,946.35 0.0K
11:25 2,946.26 2,946.66 2,946.26 2,946.65 0.0K
11:26 2,946.68 2,946.85 2,946.50 2,946.54 0.0K
11:27 2,946.46 2,946.46 2,946.02 2,946.15 0.0K
11:28 2,946.20 2,946.45 2,946.20 2,946.42 0.0K
11:29 2,946.48 2,947.26 2,946.48 2,947.26 0.0K
11:30 2,947.40 2,947.89 2,947.34 2,947.89 0.0K
11:31 2,947.97 2,948.22 2,947.91 2,947.91 0.0K
11:32 2,947.85 2,947.85 2,947.52 2,947.85 0.0K
11:33 2,947.95 2,948.65 2,947.95 2,948.65 0.0K
11:34 2,948.68 2,949.01 2,948.68 2,949.01 0.0K
11:35 2,949.01 2,949.01 2,948.63 2,948.63 0.0K
11:36 2,948.61 2,949.06 2,948.61 2,949.05 0.0K
11:37 2,949.14 2,949.16 2,948.84 2,948.83 0.0K
11:38 2,948.83 2,948.88 2,948.60 2,948.88 0.0K
11:39 2,948.90 2,949.28 2,948.90 2,949.28 0.0K
11:40 2,949.43 2,949.87 2,949.43 2,949.87 0.0K
11:41 2,949.84 2,949.85 2,949.74 2,949.83 0.0K
11:42 2,949.84 2,950.42 2,949.84 2,950.42 0.0K
11:43 2,950.43 2,951.18 2,950.43 2,951.18 0.0K
11:44 2,951.19 2,951.67 2,951.19 2,951.67 0.0K
11:45 2,951.67 2,951.96 2,951.67 2,951.96 0.0K
11:46 2,951.99 2,951.99 2,951.54 2,951.55 0.0K
11:47 2,951.55 2,951.55 2,951.44 2,951.44 0.0K
11:48 2,951.43 2,951.65 2,951.43 2,951.64 0.0K
11:49 2,951.68 2,951.96 2,951.68 2,951.96 0.0K
11:50 2,952.02 2,952.29 2,952.02 2,952.29 0.0K
11:51 2,952.36 2,952.66 2,952.36 2,952.61 0.0K
11:52 2,952.65 2,952.86 2,952.54 2,952.54 0.0K
11:53 2,952.49 2,952.65 2,952.44 2,952.44 0.0K
11:54 2,952.36 2,953.21 2,952.36 2,953.13 0.0K
11:55 2,953.12 2,953.48 2,953.12 2,953.38 0.0K
11:56 2,953.40 2,953.40 2,952.83 2,952.84 0.0K
11:57 2,952.86 2,953.06 2,952.74 2,953.06 0.0K
11:58 2,953.04 2,953.05 2,952.84 2,952.98 0.0K
11:59 2,953.14 2,953.28 2,953.14 2,953.28 0.0K
12:00 2,953.41 2,953.86 2,953.41 2,953.86 0.0K
12:01 2,953.89 2,954.47 2,953.82 2,954.47 0.0K
12:02 2,954.72 2,955.07 2,954.72 2,955.07 0.0K
12:03 2,955.10 2,955.96 2,955.10 2,955.96 0.0K
12:04 2,955.96 2,956.45 2,955.96 2,956.45 0.0K
12:05 2,956.49 2,956.57 2,956.44 2,956.44 0.0K
12:06 2,956.45 2,956.86 2,956.45 2,956.86 0.0K
12:07 2,956.86 2,957.35 2,956.86 2,957.24 0.0K
12:08 2,957.24 2,957.24 2,957.04 2,957.04 0.0K
12:09 2,957.03 2,957.07 2,956.79 2,956.79 0.0K
12:10 2,956.75 2,956.75 2,956.54 2,956.57 0.0K
12:11 2,956.53 2,956.53 2,956.13 2,956.13 0.0K
12:12 2,956.11 2,956.11 2,955.03 2,955.03 0.0K
12:13 2,954.95 2,954.95 2,954.94 2,954.91 0.0K
12:14 2,954.88 2,954.88 2,954.01 2,954.01 0.0K
12:15 2,953.70 2,954.65 2,953.60 2,954.65 0.0K
12:16 2,954.64 2,954.85 2,954.64 2,954.85 0.0K
12:17 2,954.86 2,954.86 2,954.63 2,954.57 0.0K
12:18 2,954.55 2,954.55 2,954.23 2,954.23 0.0K
12:19 2,954.27 2,954.27 2,953.63 2,953.63 0.0K
12:20 2,953.59 2,953.59 2,953.42 2,953.42 0.0K
12:21 2,953.39 2,953.39 2,952.51 2,952.56 0.0K
12:22 2,952.59 2,952.59 2,952.44 2,952.53 0.0K
12:23 2,952.54 2,953.15 2,952.54 2,953.15 0.0K
12:24 2,953.19 2,953.45 2,953.19 2,953.45 0.0K
12:25 2,953.49 2,954.02 2,953.49 2,953.82 0.0K
12:26 2,953.81 2,953.81 2,953.73 2,953.74 0.0K
12:27 2,953.70 2,953.70 2,953.31 2,953.31 0.0K
12:28 2,953.23 2,953.23 2,952.54 2,952.54 0.0K
12:29 2,952.46 2,952.46 2,952.23 2,952.23 0.0K
12:30 2,952.19 2,952.87 2,952.19 2,952.82 0.0K
12:31 2,952.83 2,953.06 2,952.83 2,953.06 0.0K
12:32 2,953.12 2,953.12 2,953.04 2,953.03 0.0K
12:33 2,952.93 2,952.93 2,952.10 2,952.40 0.0K
12:34 2,952.46 2,952.65 2,952.46 2,952.65 0.0K
12:35 2,952.71 2,952.85 2,952.71 2,952.82 0.0K
12:36 2,952.81 2,952.81 2,952.64 2,952.75 0.0K
12:37 2,952.79 2,952.79 2,952.60 2,952.81 0.0K
12:38 2,952.88 2,952.98 2,952.88 2,952.98 0.0K
12:39 2,953.00 2,953.55 2,953.00 2,953.55 0.0K
12:40 2,953.55 2,953.65 2,953.44 2,953.65 0.0K
12:41 2,953.70 2,953.70 2,953.53 2,953.53 0.0K
12:42 2,953.49 2,953.49 2,953.23 2,953.28 0.0K
12:43 2,953.25 2,953.25 2,952.19 2,952.19 0.0K
12:44 2,952.17 2,952.17 2,950.69 2,950.69 0.0K
12:45 2,950.59 2,950.59 2,949.14 2,949.14 0.0K
12:46 2,949.01 2,949.01 2,947.64 2,947.64 0.0K
12:47 2,947.65 2,947.65 2,947.14 2,947.46 0.0K
12:48 2,947.98 2,950.15 2,947.98 2,950.15 0.0K
12:49 2,950.15 2,950.66 2,950.15 2,950.66 0.0K
12:50 2,950.76 2,951.35 2,950.76 2,951.34 0.0K
12:51 2,951.36 2,951.65 2,951.36 2,951.64 0.0K
12:52 2,951.63 2,951.65 2,951.32 2,951.32 0.0K
12:53 2,951.31 2,951.35 2,951.31 2,951.32 0.0K
12:54 2,951.38 2,951.38 2,951.24 2,951.24 0.0K
12:55 2,951.24 2,951.24 2,951.04 2,951.04 0.0K
12:56 2,951.01 2,951.01 2,950.81 2,950.81 0.0K
12:57 2,950.77 2,950.99 2,950.73 2,950.99 0.0K
12:58 2,951.00 2,951.26 2,951.00 2,951.26 0.0K
12:59 2,951.26 2,951.45 2,951.26 2,951.45 0.0K
13:00 2,951.56 2,951.76 2,951.56 2,951.64 0.0K
13:01 2,951.62 2,951.62 2,951.24 2,951.24 0.0K
13:02 2,951.22 2,952.00 2,951.22 2,952.00 0.0K
13:03 2,951.99 2,952.15 2,951.99 2,952.16 0.0K
13:04 2,952.18 2,952.37 2,952.18 2,952.37 0.0K
13:05 2,952.43 2,952.50 2,952.34 2,952.45 0.0K
13:06 2,952.51 2,952.51 2,952.44 2,952.46 0.0K
13:07 2,952.45 2,952.76 2,952.45 2,952.72 0.0K
13:08 2,952.69 2,952.69 2,952.34 2,952.35 0.0K
13:09 2,952.38 2,952.65 2,952.38 2,952.61 0.0K
13:10 2,952.56 2,952.78 2,952.50 2,952.78 0.0K
13:11 2,952.76 2,952.97 2,952.76 2,952.82 0.0K
13:12 2,952.75 2,953.06 2,952.75 2,953.06 0.0K
13:13 2,953.12 2,953.35 2,953.12 2,953.31 0.0K
13:14 2,953.32 2,953.75 2,953.32 2,953.75 0.0K
13:15 2,953.76 2,953.86 2,953.72 2,953.84 0.0K
13:16 2,953.77 2,954.05 2,953.77 2,954.05 0.0K
13:17 2,954.06 2,954.06 2,953.83 2,953.97 0.0K
13:18 2,954.02 2,954.17 2,954.02 2,954.17 0.0K
13:19 2,954.25 2,954.55 2,954.25 2,954.55 0.0K
13:20 2,954.65 2,955.15 2,954.65 2,955.15 0.0K
13:21 2,955.25 2,955.46 2,955.21 2,955.46 0.0K
13:22 2,955.57 2,955.65 2,955.57 2,955.69 0.0K
13:23 2,955.68 2,955.75 2,955.68 2,955.74 0.0K
13:24 2,955.75 2,955.75 2,955.72 2,955.75 0.0K
13:25 2,955.82 2,956.05 2,955.82 2,956.05 0.0K
13:26 2,956.13 2,956.67 2,956.13 2,956.67 0.0K
13:27 2,956.70 2,957.59 2,956.70 2,957.59 0.0K
13:28 2,957.63 2,958.07 2,957.63 2,958.07 0.0K
13:29 2,958.10 2,958.55 2,958.10 2,958.55 0.0K
13:30 2,958.62 2,958.76 2,958.54 2,958.67 0.0K
13:31 2,958.69 2,959.36 2,958.69 2,959.36 0.0K
13:32 2,959.39 2,959.90 2,959.39 2,959.90 0.0K
13:33 2,959.99 2,960.05 2,959.72 2,959.72 0.0K
13:34 2,959.73 2,959.89 2,959.73 2,959.89 0.0K
13:35 2,959.94 2,960.06 2,959.84 2,960.06 0.0K
13:36 2,960.09 2,960.17 2,960.09 2,960.17 0.0K
13:37 2,960.19 2,960.26 2,960.10 2,960.26 0.0K
13:38 2,960.29 2,960.77 2,960.29 2,960.77 0.0K
13:39 2,960.81 2,961.05 2,960.81 2,961.05 0.0K
13:40 2,961.04 2,961.51 2,961.04 2,961.51 0.0K
13:41 2,961.56 2,961.56 2,961.54 2,961.56 0.0K
13:42 2,961.61 2,961.65 2,961.61 2,961.63 0.0K
13:43 2,961.57 2,961.57 2,961.53 2,961.53 0.0K
13:44 2,961.54 2,961.56 2,961.54 2,961.51 0.0K
13:45 2,961.44 2,961.45 2,961.34 2,961.45 0.0K
13:46 2,961.43 2,961.46 2,961.43 2,961.45 0.0K
13:47 2,961.58 2,961.58 2,961.33 2,961.34 0.0K
13:48 2,961.34 2,961.58 2,961.34 2,961.58 0.0K
13:49 2,961.62 2,961.86 2,961.62 2,961.82 0.0K
13:50 2,961.80 2,961.80 2,961.62 2,961.73 0.0K
13:51 2,961.65 2,961.65 2,961.19 2,961.19 0.0K
13:52 2,961.15 2,961.15 2,960.90 2,960.90 0.0K
13:53 2,960.90 2,960.98 2,960.90 2,960.98 0.0K
13:54 2,960.96 2,961.07 2,960.96 2,961.03 0.0K
13:55 2,961.02 2,961.16 2,961.02 2,961.05 0.0K
13:56 2,961.06 2,961.16 2,961.06 2,961.16 0.0K
13:57 2,961.20 2,961.47 2,961.20 2,961.47 0.0K
13:58 2,961.51 2,961.51 2,961.44 2,961.44 0.0K
13:59 2,961.34 2,961.75 2,961.34 2,961.49 0.0K
14:00 2,961.52 2,962.36 2,961.44 2,962.36 0.0K
14:01 2,962.35 2,962.35 2,962.23 2,962.25 0.0K
14:02 2,962.28 2,962.86 2,962.28 2,962.87 0.0K
14:03 2,962.92 2,963.08 2,962.92 2,963.08 0.0K
14:04 2,963.09 2,963.35 2,963.09 2,963.34 0.0K
14:05 2,963.37 2,963.45 2,963.34 2,963.45 0.0K
14:06 2,963.46 2,964.19 2,963.46 2,964.19 0.0K
14:07 2,964.23 2,964.25 2,964.23 2,964.25 0.0K
14:08 2,964.25 2,964.47 2,964.25 2,964.43 0.0K
14:09 2,964.43 2,964.46 2,964.43 2,964.46 0.0K
14:10 2,964.47 2,964.87 2,964.43 2,964.84 0.0K
14:11 2,964.84 2,965.05 2,964.84 2,965.05 0.0K
14:12 2,965.11 2,965.25 2,965.11 2,965.23 0.0K
14:13 2,965.23 2,965.48 2,965.23 2,965.46 0.0K
14:14 2,965.58 2,965.88 2,965.58 2,965.88 0.0K
14:15 2,965.87 2,965.87 2,965.63 2,965.63 0.0K
14:16 2,965.55 2,965.80 2,965.54 2,965.80 0.0K
14:17 2,965.86 2,966.01 2,965.84 2,966.01 0.0K
14:18 2,966.02 2,966.25 2,966.02 2,966.25 0.0K
14:19 2,966.24 2,966.36 2,966.24 2,966.36 0.0K
14:20 2,966.40 2,966.67 2,966.40 2,966.63 0.0K
14:21 2,966.72 2,967.48 2,966.72 2,967.48 0.0K
14:22 2,967.53 2,967.53 2,967.33 2,967.33 0.0K
14:23 2,967.24 2,967.24 2,967.04 2,967.04 0.0K
14:24 2,966.95 2,966.95 2,966.11 2,966.17 0.0K
14:25 2,966.15 2,966.15 2,965.91 2,965.96 0.0K
14:26 2,965.94 2,965.94 2,965.45 2,965.70 0.0K
14:27 2,965.70 2,965.78 2,965.70 2,965.73 0.0K
14:28 2,965.62 2,965.62 2,965.52 2,965.58 0.0K
14:29 2,965.57 2,965.57 2,965.41 2,965.41 0.0K
14:30 2,965.45 2,965.66 2,965.45 2,965.66 0.0K
14:31 2,965.76 2,965.97 2,965.76 2,965.97 0.0K
14:32 2,965.98 2,966.48 2,965.98 2,966.48 0.0K
14:33 2,966.50 2,967.06 2,966.50 2,967.06 0.0K
14:34 2,967.09 2,967.65 2,967.09 2,967.68 0.0K
14:35 2,967.68 2,968.00 2,967.68 2,968.00 0.0K
14:36 2,968.11 2,968.75 2,968.11 2,968.75 0.0K
14:37 2,968.81 2,969.40 2,968.81 2,969.40 0.0K
14:38 2,969.40 2,969.46 2,969.34 2,969.45 0.0K
14:39 2,969.50 2,969.55 2,969.50 2,969.53 0.0K
14:40 2,969.41 2,969.41 2,969.32 2,969.36 0.0K
14:41 2,969.40 2,969.40 2,969.24 2,969.24 0.0K
14:42 2,969.26 2,969.26 2,969.23 2,969.23 0.0K
14:43 2,969.22 2,969.22 2,969.04 2,969.06 0.0K
14:44 2,969.07 2,969.16 2,969.03 2,969.03 0.0K
14:45 2,968.96 2,968.96 2,968.33 2,968.36 0.0K
14:46 2,968.40 2,968.75 2,968.40 2,968.75 0.0K
14:47 2,968.79 2,968.79 2,968.24 2,968.24 0.0K
14:48 2,968.27 2,968.27 2,968.14 2,968.14 0.0K
14:49 2,968.06 2,968.06 2,967.74 2,967.74 0.0K
14:50 2,967.71 2,967.71 2,967.54 2,967.54 0.0K
14:51 2,967.55 2,967.55 2,966.91 2,966.91 0.0K
14:52 2,966.88 2,966.88 2,966.72 2,966.72 0.0K
14:53 2,966.67 2,966.67 2,965.83 2,965.91 0.0K
14:54 2,965.97 2,966.96 2,965.97 2,966.96 0.0K
14:55 2,966.99 2,967.17 2,966.99 2,967.17 0.0K
14:56 2,967.18 2,967.25 2,967.18 2,967.27 0.0K
14:57 2,967.31 2,967.87 2,967.31 2,967.87 0.0K
14:58 2,967.88 2,967.88 2,967.73 2,967.73 0.0K
14:59 2,967.71 2,967.76 2,967.71 2,967.73 0.0K
15:00 2,967.28 2,967.28 2,966.33 2,966.36 0.0K
15:01 2,966.35 2,966.35 2,965.53 2,965.53 0.0K
15:02 2,965.48 2,965.48 2,965.42 2,965.46 0.0K
15:03 2,965.59 2,965.65 2,965.51 2,965.66 0.0K
15:04 2,965.68 2,965.75 2,965.44 2,965.44 0.0K
15:05 2,965.39 2,965.39 2,964.52 2,964.52 0.0K
15:06 2,964.38 2,964.38 2,964.22 2,964.22 0.0K
15:07 2,964.19 2,964.82 2,964.19 2,964.82 0.0K
15:08 2,964.86 2,964.86 2,964.64 2,964.64 0.0K
15:09 2,964.59 2,964.59 2,964.53 2,964.54 0.0K
15:10 2,964.54 2,964.98 2,964.54 2,964.98 0.0K
15:11 2,965.01 2,965.16 2,965.01 2,965.06 0.0K
15:12 2,965.04 2,965.15 2,965.04 2,965.15 0.0K
15:13 2,965.32 2,965.66 2,965.32 2,965.66 0.0K
15:14 2,965.67 2,966.85 2,965.67 2,966.85 0.0K
15:15 2,966.91 2,967.16 2,966.91 2,967.16 0.0K
15:16 2,967.25 2,967.56 2,967.25 2,967.56 0.0K
15:17 2,967.59 2,967.97 2,967.59 2,967.97 0.0K
15:18 2,967.96 2,967.96 2,967.93 2,967.97 0.0K
15:19 2,967.96 2,968.16 2,967.96 2,968.16 0.0K
15:20 2,968.17 2,968.38 2,968.17 2,968.38 0.0K
15:21 2,968.41 2,968.41 2,968.12 2,968.25 0.0K
15:22 2,968.35 2,969.17 2,968.35 2,969.17 0.0K
15:23 2,969.23 2,969.36 2,969.23 2,969.25 0.0K
15:24 2,969.32 2,969.55 2,969.32 2,969.52 0.0K
15:25 2,969.47 2,969.65 2,969.47 2,969.65 0.0K
15:26 2,969.74 2,970.15 2,969.74 2,970.17 0.0K
15:27 2,970.21 2,970.56 2,970.21 2,970.56 0.0K
15:28 2,970.66 2,970.75 2,970.66 2,970.77 0.0K
15:29 2,970.87 2,970.87 2,970.72 2,970.72 0.0K
15:30 2,970.66 2,970.66 2,969.70 2,969.70 0.0K
15:31 2,969.65 2,969.65 2,969.11 2,969.11 0.0K
15:32 2,969.03 2,969.03 2,968.72 2,968.74 0.0K
15:33 2,968.74 2,968.74 2,968.44 2,968.44 0.0K
15:34 2,968.45 2,969.39 2,968.45 2,969.39 0.0K
15:35 2,969.44 2,969.56 2,969.44 2,969.46 0.0K
15:36 2,969.48 2,969.48 2,969.32 2,969.46 0.0K
15:37 2,969.49 2,970.11 2,969.33 2,970.11 0.0K
15:38 2,970.16 2,970.39 2,970.16 2,970.32 0.0K
15:39 2,970.35 2,970.35 2,969.90 2,969.90 0.0K
15:40 2,969.90 2,969.90 2,969.12 2,969.16 0.0K
15:41 2,969.14 2,969.14 2,968.82 2,968.86 0.0K
15:42 2,968.91 2,969.55 2,968.91 2,969.55 0.0K
15:43 2,969.56 2,969.56 2,969.12 2,969.12 0.0K
15:44 2,969.11 2,969.18 2,969.11 2,969.09 0.0K
15:45 2,969.05 2,969.45 2,969.04 2,969.42 0.0K
15:46 2,969.44 2,969.89 2,969.44 2,969.89 0.0K
15:47 2,969.94 2,969.94 2,969.83 2,969.83 0.0K
15:48 2,969.76 2,969.76 2,969.33 2,969.33 0.0K
15:49 2,969.29 2,969.29 2,968.94 2,969.26 0.0K
15:50 2,969.63 2,970.29 2,969.63 2,969.93 0.0K
15:51 2,969.96 2,969.96 2,969.14 2,969.14 0.0K
15:52 2,969.16 2,970.35 2,969.16 2,970.35 0.0K
15:53 2,970.42 2,970.80 2,970.42 2,970.45 0.0K
15:54 2,970.48 2,971.08 2,970.31 2,970.70 0.0K
15:55 2,970.59 2,971.75 2,970.33 2,971.75 0.0K
15:56 2,971.89 2,972.26 2,971.89 2,971.98 0.0K
15:57 2,972.03 2,972.16 2,971.53 2,971.53 0.0K
15:58 2,971.59 2,971.59 2,971.23 2,971.19 0.0K
15:59 2,971.19 2,971.67 2,970.99 2,970.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles