NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,190.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,921.96 2,937.20 2,921.96 2,937.12 0.0K
09:31 2,936.75 2,937.48 2,936.50 2,936.82 0.0K
09:32 2,936.73 2,936.79 2,936.29 2,936.26 0.0K
09:33 2,935.86 2,937.25 2,935.80 2,937.25 0.0K
09:34 2,937.35 2,937.77 2,937.02 2,937.02 0.0K
09:35 2,936.90 2,936.96 2,936.44 2,936.44 0.0K
09:36 2,936.34 2,936.35 2,934.27 2,934.27 0.0K
09:37 2,934.12 2,934.12 2,933.00 2,933.00 0.0K
09:38 2,932.90 2,932.90 2,930.94 2,930.99 0.0K
09:39 2,930.98 2,930.98 2,930.31 2,930.42 0.0K
09:40 2,930.20 2,930.20 2,929.43 2,929.73 0.0K
09:41 2,929.62 2,931.25 2,929.54 2,931.25 0.0K
09:42 2,931.58 2,931.67 2,931.23 2,931.67 0.0K
09:43 2,931.75 2,933.56 2,931.75 2,933.49 0.0K
09:44 2,933.63 2,934.36 2,933.63 2,934.27 0.0K
09:45 2,934.34 2,935.40 2,934.34 2,935.40 0.0K
09:46 2,935.38 2,936.86 2,935.38 2,936.86 0.0K
09:47 2,937.12 2,938.35 2,937.12 2,938.35 0.0K
09:48 2,938.53 2,938.98 2,938.41 2,938.98 0.0K
09:49 2,938.92 2,938.99 2,938.83 2,938.83 0.0K
09:50 2,938.76 2,938.76 2,935.57 2,935.57 0.0K
09:51 2,935.69 2,935.96 2,935.48 2,935.96 0.0K
09:52 2,936.02 2,936.02 2,935.30 2,935.72 0.0K
09:53 2,935.64 2,935.64 2,933.89 2,933.89 0.0K
09:54 2,933.88 2,933.88 2,932.58 2,933.07 0.0K
09:55 2,933.23 2,933.98 2,933.23 2,933.99 0.0K
09:56 2,934.07 2,934.55 2,934.07 2,934.55 0.0K
09:57 2,934.65 2,935.59 2,934.65 2,935.52 0.0K
09:58 2,935.49 2,936.08 2,935.49 2,936.08 0.0K
09:59 2,936.27 2,937.17 2,936.27 2,937.17 0.0K
10:00 2,937.13 2,938.18 2,937.13 2,938.18 0.0K
10:01 2,938.26 2,938.46 2,937.86 2,937.96 0.0K
10:02 2,938.24 2,940.25 2,938.24 2,940.25 0.0K
10:03 2,940.24 2,940.25 2,939.84 2,939.83 0.0K
10:04 2,939.79 2,939.79 2,938.34 2,938.34 0.0K
10:05 2,938.39 2,938.56 2,938.11 2,938.11 0.0K
10:06 2,938.10 2,938.10 2,936.57 2,936.57 0.0K
10:07 2,936.54 2,936.54 2,934.58 2,934.58 0.0K
10:08 2,934.59 2,934.59 2,933.58 2,933.58 0.0K
10:09 2,933.72 2,933.76 2,932.63 2,932.63 0.0K
10:10 2,932.51 2,933.48 2,932.43 2,933.50 0.0K
10:11 2,933.52 2,933.57 2,932.53 2,932.53 0.0K
10:12 2,932.39 2,932.46 2,932.30 2,932.37 0.0K
10:13 2,932.38 2,933.67 2,932.38 2,933.68 0.0K
10:14 2,933.69 2,935.04 2,933.69 2,935.04 0.0K
10:15 2,935.02 2,935.46 2,935.02 2,935.46 0.0K
10:16 2,935.47 2,936.87 2,935.47 2,936.87 0.0K
10:17 2,936.91 2,937.58 2,936.91 2,937.58 0.0K
10:18 2,937.60 2,939.99 2,937.60 2,939.99 0.0K
10:19 2,940.24 2,941.16 2,940.24 2,941.16 0.0K
10:20 2,941.14 2,941.55 2,941.04 2,941.55 0.0K
10:21 2,941.60 2,942.37 2,941.60 2,942.37 0.0K
10:22 2,942.40 2,945.46 2,942.40 2,945.46 0.0K
10:23 2,945.53 2,946.62 2,945.53 2,946.62 0.0K
10:24 2,946.70 2,947.57 2,946.70 2,947.57 0.0K
10:25 2,947.57 2,947.70 2,947.54 2,947.55 0.0K
10:26 2,947.58 2,947.65 2,947.44 2,947.62 0.0K
10:27 2,947.68 2,948.15 2,947.68 2,947.85 0.0K
10:28 2,947.90 2,948.06 2,946.35 2,947.37 0.0K
10:29 2,947.50 2,947.50 2,946.91 2,946.91 0.0K
10:30 2,946.89 2,946.95 2,946.42 2,946.45 0.0K
10:31 2,946.63 2,946.67 2,946.24 2,946.37 0.0K
10:32 2,946.37 2,946.77 2,946.12 2,946.57 0.0K
10:33 2,946.51 2,946.51 2,944.03 2,944.03 0.0K
10:34 2,943.05 2,943.05 2,942.43 2,942.43 0.0K
10:35 2,942.43 2,943.07 2,942.43 2,943.07 0.0K
10:36 2,943.13 2,944.38 2,943.13 2,944.38 0.0K
10:37 2,944.43 2,944.43 2,943.34 2,943.46 0.0K
10:38 2,943.53 2,944.87 2,943.53 2,944.87 0.0K
10:39 2,945.01 2,945.67 2,945.01 2,945.67 0.0K
10:40 2,945.70 2,945.75 2,945.02 2,945.03 0.0K
10:41 2,945.01 2,945.01 2,943.32 2,943.32 0.0K
10:42 2,943.33 2,943.37 2,943.23 2,943.22 0.0K
10:43 2,943.29 2,943.29 2,943.23 2,943.29 0.0K
10:44 2,943.28 2,943.35 2,942.34 2,942.34 0.0K
10:45 2,942.30 2,942.30 2,941.71 2,941.73 0.0K
10:46 2,941.63 2,941.63 2,940.34 2,940.37 0.0K
10:47 2,940.44 2,940.44 2,939.53 2,939.61 0.0K
10:48 2,939.68 2,940.49 2,939.68 2,940.49 0.0K
10:49 2,940.54 2,940.65 2,940.11 2,940.11 0.0K
10:50 2,940.08 2,940.25 2,939.80 2,939.80 0.0K
10:51 2,939.74 2,939.87 2,939.64 2,939.87 0.0K
10:52 2,939.86 2,939.86 2,939.43 2,939.43 0.0K
10:53 2,939.45 2,939.45 2,938.84 2,938.84 0.0K
10:54 2,938.72 2,938.72 2,938.59 2,938.63 0.0K
10:55 2,938.58 2,938.58 2,937.77 2,937.85 0.0K
10:56 2,937.87 2,937.87 2,937.83 2,937.82 0.0K
10:57 2,937.85 2,937.85 2,937.74 2,937.75 0.0K
10:58 2,937.73 2,937.73 2,937.02 2,937.02 0.0K
10:59 2,937.00 2,937.00 2,935.92 2,935.92 0.0K
11:00 2,935.89 2,935.96 2,935.24 2,935.24 0.0K
11:01 2,935.10 2,935.10 2,934.51 2,934.51 0.0K
11:02 2,934.51 2,934.51 2,933.60 2,933.60 0.0K
11:03 2,933.59 2,933.86 2,933.27 2,933.27 0.0K
11:04 2,933.17 2,933.17 2,931.92 2,931.92 0.0K
11:05 2,931.88 2,931.88 2,931.68 2,931.68 0.0K
11:06 2,931.60 2,931.97 2,931.52 2,931.74 0.0K
11:07 2,931.63 2,931.63 2,931.04 2,931.26 0.0K
11:08 2,931.41 2,931.55 2,931.24 2,931.24 0.0K
11:09 2,931.16 2,931.70 2,931.14 2,931.70 0.0K
11:10 2,931.76 2,931.99 2,931.44 2,931.44 0.0K
11:11 2,931.40 2,931.45 2,931.40 2,931.45 0.0K
11:12 2,931.46 2,931.57 2,931.46 2,931.52 0.0K
11:13 2,931.47 2,931.78 2,931.47 2,931.78 0.0K
11:14 2,931.81 2,932.46 2,931.81 2,932.46 0.0K
11:15 2,932.58 2,932.75 2,932.21 2,932.21 0.0K
11:16 2,932.18 2,932.95 2,932.18 2,932.98 0.0K
11:17 2,933.01 2,933.17 2,933.01 2,933.15 0.0K
11:18 2,933.22 2,934.05 2,933.22 2,933.84 0.0K
11:19 2,933.82 2,933.82 2,932.24 2,932.24 0.0K
11:20 2,932.15 2,932.15 2,931.03 2,931.16 0.0K
11:21 2,931.19 2,931.25 2,931.14 2,931.14 0.0K
11:22 2,931.12 2,931.12 2,930.23 2,930.23 0.0K
11:23 2,930.14 2,930.66 2,930.14 2,930.66 0.0K
11:24 2,930.73 2,930.75 2,930.24 2,930.24 0.0K
11:25 2,930.07 2,930.07 2,929.44 2,929.44 0.0K
11:26 2,929.34 2,929.34 2,929.04 2,929.04 0.0K
11:27 2,928.95 2,928.95 2,928.63 2,928.66 0.0K
11:28 2,928.72 2,928.72 2,927.94 2,927.95 0.0K
11:29 2,927.98 2,928.08 2,927.52 2,927.52 0.0K
11:30 2,927.37 2,927.37 2,926.71 2,926.71 0.0K
11:31 2,926.66 2,926.66 2,925.94 2,925.96 0.0K
11:32 2,925.88 2,925.95 2,925.81 2,925.91 0.0K
11:33 2,925.89 2,925.89 2,925.82 2,925.82 0.0K
11:34 2,925.79 2,925.85 2,925.54 2,925.55 0.0K
11:35 2,925.60 2,925.60 2,925.43 2,925.43 0.0K
11:36 2,925.36 2,926.11 2,925.36 2,926.11 0.0K
11:37 2,926.05 2,926.05 2,925.93 2,926.09 0.0K
11:38 2,926.12 2,926.35 2,926.12 2,926.24 0.0K
11:39 2,926.15 2,926.15 2,926.04 2,926.04 0.0K
11:40 2,926.02 2,926.02 2,925.74 2,925.80 0.0K
11:41 2,925.82 2,926.19 2,925.82 2,926.19 0.0K
11:42 2,926.25 2,927.15 2,926.25 2,927.15 0.0K
11:43 2,927.29 2,928.08 2,927.29 2,928.08 0.0K
11:44 2,928.03 2,928.26 2,928.03 2,928.26 0.0K
11:45 2,928.26 2,929.25 2,928.26 2,929.25 0.0K
11:46 2,929.28 2,929.28 2,928.61 2,928.61 0.0K
11:47 2,928.63 2,928.82 2,928.63 2,928.73 0.0K
11:48 2,928.72 2,929.37 2,928.72 2,929.37 0.0K
11:49 2,929.38 2,929.38 2,929.38 2,929.38 0.0K
11:50 2,929.37 2,929.55 2,929.37 2,929.55 0.0K
11:51 2,929.61 2,929.65 2,929.51 2,929.51 0.0K
11:52 2,929.44 2,929.44 2,928.64 2,928.64 0.0K
11:53 2,928.67 2,928.86 2,928.67 2,928.86 0.0K
11:54 2,928.88 2,928.88 2,928.84 2,928.87 0.0K
11:55 2,928.85 2,928.85 2,928.01 2,928.05 0.0K
11:56 2,928.04 2,928.04 2,927.93 2,927.96 0.0K
11:57 2,928.04 2,928.35 2,928.04 2,928.35 0.0K
11:58 2,928.36 2,928.36 2,928.30 2,928.30 0.0K
11:59 2,928.23 2,928.23 2,928.14 2,928.14 0.0K
12:00 2,928.12 2,928.12 2,927.28 2,927.28 0.0K
12:01 2,927.09 2,927.09 2,926.63 2,926.63 0.0K
12:02 2,926.62 2,926.62 2,925.51 2,925.51 0.0K
12:03 2,925.55 2,926.59 2,925.53 2,926.59 0.0K
12:04 2,926.68 2,926.68 2,926.64 2,926.69 0.0K
12:05 2,926.71 2,926.87 2,926.71 2,926.74 0.0K
12:06 2,926.69 2,926.69 2,926.34 2,926.34 0.0K
12:07 2,926.32 2,926.37 2,926.24 2,926.24 0.0K
12:08 2,926.23 2,926.29 2,926.23 2,926.24 0.0K
12:09 2,926.23 2,926.37 2,926.23 2,926.37 0.0K
12:10 2,926.39 2,926.45 2,926.29 2,926.29 0.0K
12:11 2,926.25 2,926.25 2,925.37 2,925.37 0.0K
12:12 2,925.35 2,925.35 2,924.13 2,924.13 0.0K
12:13 2,924.10 2,924.15 2,923.93 2,924.15 0.0K
12:14 2,924.24 2,924.24 2,924.04 2,924.04 0.0K
12:15 2,923.97 2,923.97 2,923.80 2,923.80 0.0K
12:16 2,923.76 2,923.76 2,923.64 2,923.76 0.0K
12:17 2,923.76 2,923.76 2,922.94 2,922.94 0.0K
12:18 2,922.91 2,922.91 2,922.54 2,922.67 0.0K
12:19 2,922.66 2,923.36 2,922.66 2,923.36 0.0K
12:20 2,923.43 2,923.66 2,923.43 2,923.60 0.0K
12:21 2,923.62 2,923.62 2,921.28 2,921.28 0.0K
12:22 2,921.12 2,921.12 2,920.54 2,920.54 0.0K
12:23 2,920.46 2,920.46 2,919.62 2,919.62 0.0K
12:24 2,919.55 2,919.55 2,919.24 2,919.22 0.0K
12:25 2,919.14 2,919.25 2,919.14 2,919.23 0.0K
12:26 2,919.23 2,919.30 2,919.23 2,919.26 0.0K
12:27 2,919.19 2,919.19 2,918.02 2,918.02 0.0K
12:28 2,918.01 2,918.01 2,917.63 2,917.63 0.0K
12:29 2,917.54 2,917.55 2,917.10 2,917.10 0.0K
12:30 2,917.08 2,917.08 2,917.04 2,917.09 0.0K
12:31 2,917.11 2,917.11 2,917.04 2,917.04 0.0K
12:32 2,916.99 2,916.99 2,916.02 2,916.02 0.0K
12:33 2,915.99 2,915.99 2,915.83 2,915.84 0.0K
12:34 2,915.80 2,916.05 2,915.80 2,916.05 0.0K
12:35 2,916.15 2,916.15 2,916.01 2,916.01 0.0K
12:36 2,916.00 2,916.05 2,915.64 2,915.64 0.0K
12:37 2,915.60 2,915.60 2,915.32 2,915.32 0.0K
12:38 2,915.30 2,915.30 2,915.13 2,915.13 0.0K
12:39 2,915.02 2,915.02 2,914.16 2,914.16 0.0K
12:40 2,914.20 2,914.28 2,914.20 2,914.22 0.0K
12:41 2,914.16 2,914.70 2,914.14 2,914.70 0.0K
12:42 2,914.76 2,914.76 2,914.50 2,914.53 0.0K
12:43 2,914.53 2,915.06 2,914.53 2,915.06 0.0K
12:44 2,915.09 2,915.55 2,915.09 2,915.55 0.0K
12:45 2,915.62 2,915.76 2,915.62 2,915.75 0.0K
12:46 2,915.79 2,915.79 2,915.79 2,915.79 0.0K
12:47 2,915.80 2,916.35 2,915.80 2,916.35 0.0K
12:48 2,916.45 2,917.06 2,916.45 2,917.01 0.0K
12:49 2,917.02 2,917.08 2,917.02 2,917.08 0.0K
12:50 2,917.10 2,917.26 2,917.10 2,917.25 0.0K
12:51 2,917.34 2,918.40 2,917.34 2,918.34 0.0K
12:52 2,918.29 2,918.29 2,918.23 2,918.27 0.0K
12:53 2,918.34 2,918.95 2,918.34 2,918.95 0.0K
12:54 2,919.02 2,920.99 2,919.02 2,920.99 0.0K
12:55 2,921.02 2,921.87 2,921.02 2,921.87 0.0K
12:56 2,921.89 2,923.06 2,921.89 2,923.02 0.0K
12:57 2,922.96 2,923.18 2,922.96 2,923.15 0.0K
12:58 2,923.15 2,924.96 2,923.14 2,924.96 0.0K
12:59 2,925.26 2,926.57 2,925.26 2,926.57 0.0K
13:00 2,926.61 2,926.61 2,926.25 2,926.25 0.0K
13:01 2,926.24 2,926.35 2,926.14 2,926.35 0.0K
13:02 2,926.38 2,926.96 2,926.38 2,926.96 0.0K
13:03 2,926.99 2,926.99 2,926.64 2,926.64 0.0K
13:04 2,926.64 2,927.15 2,926.64 2,927.15 0.0K
13:05 2,927.20 2,927.51 2,927.20 2,927.51 0.0K
13:06 2,927.53 2,927.56 2,927.11 2,927.11 0.0K
13:07 2,927.11 2,928.38 2,927.11 2,928.38 0.0K
13:08 2,928.45 2,928.55 2,928.45 2,928.53 0.0K
13:09 2,928.54 2,928.55 2,928.40 2,928.45 0.0K
13:10 2,928.50 2,928.50 2,928.34 2,928.34 0.0K
13:11 2,928.26 2,928.35 2,928.11 2,928.11 0.0K
13:12 2,927.87 2,927.87 2,927.84 2,927.84 0.0K
13:13 2,927.84 2,927.84 2,926.63 2,926.63 0.0K
13:14 2,926.55 2,926.75 2,926.54 2,926.75 0.0K
13:15 2,926.75 2,926.75 2,926.64 2,926.66 0.0K
13:16 2,926.69 2,927.15 2,926.69 2,927.15 0.0K
13:17 2,927.25 2,927.25 2,926.82 2,926.82 0.0K
13:18 2,926.81 2,926.81 2,926.52 2,926.52 0.0K
13:19 2,926.44 2,926.44 2,925.62 2,925.62 0.0K
13:20 2,925.49 2,925.49 2,924.84 2,924.84 0.0K
13:21 2,924.77 2,924.77 2,922.72 2,922.72 0.0K
13:22 2,922.63 2,922.63 2,921.50 2,921.50 0.0K
13:23 2,921.43 2,921.43 2,921.22 2,921.18 0.0K
13:24 2,921.17 2,921.17 2,919.94 2,919.94 0.0K
13:25 2,919.92 2,919.92 2,919.62 2,919.75 0.0K
13:26 2,919.81 2,919.86 2,919.72 2,919.72 0.0K
13:27 2,919.62 2,919.62 2,919.03 2,919.03 0.0K
13:28 2,919.00 2,919.05 2,919.00 2,919.07 0.0K
13:29 2,919.16 2,919.16 2,918.83 2,918.83 0.0K
13:30 2,918.72 2,918.72 2,918.43 2,918.43 0.0K
13:31 2,918.40 2,918.45 2,918.34 2,918.34 0.0K
13:32 2,918.35 2,918.46 2,918.35 2,918.43 0.0K
13:33 2,918.41 2,919.26 2,918.41 2,919.26 0.0K
13:34 2,919.33 2,920.18 2,919.33 2,920.03 0.0K
13:35 2,920.04 2,920.05 2,919.74 2,919.74 0.0K
13:36 2,919.71 2,919.71 2,919.64 2,919.64 0.0K
13:37 2,919.58 2,919.58 2,918.54 2,918.54 0.0K
13:38 2,918.50 2,918.76 2,918.44 2,918.76 0.0K
13:39 2,919.02 2,919.48 2,919.02 2,919.48 0.0K
13:40 2,919.80 2,920.91 2,919.80 2,920.91 0.0K
13:41 2,920.94 2,920.94 2,920.84 2,920.86 0.0K
13:42 2,920.87 2,921.07 2,920.87 2,921.07 0.0K
13:43 2,921.11 2,922.87 2,921.11 2,922.87 0.0K
13:44 2,922.92 2,923.05 2,922.92 2,923.05 0.0K
13:45 2,923.12 2,923.25 2,923.12 2,923.23 0.0K
13:46 2,923.16 2,923.25 2,923.13 2,923.25 0.0K
13:47 2,923.17 2,923.25 2,923.14 2,923.13 0.0K
13:48 2,923.12 2,923.55 2,923.12 2,923.55 0.0K
13:49 2,923.56 2,923.65 2,923.54 2,923.65 0.0K
13:50 2,923.72 2,924.48 2,923.72 2,924.48 0.0K
13:51 2,924.56 2,924.56 2,923.94 2,923.94 0.0K
13:52 2,923.91 2,923.91 2,923.62 2,923.66 0.0K
13:53 2,923.69 2,923.69 2,923.50 2,923.50 0.0K
13:54 2,923.44 2,923.44 2,923.44 2,923.44 0.0K
13:55 2,923.42 2,923.47 2,923.23 2,923.23 0.0K
13:56 2,923.18 2,923.18 2,923.04 2,923.02 0.0K
13:57 2,923.01 2,923.05 2,922.33 2,922.33 0.0K
13:58 2,922.23 2,922.23 2,922.13 2,922.13 0.0K
13:59 2,922.09 2,922.09 2,922.04 2,922.04 0.0K
14:00 2,921.90 2,921.90 2,921.43 2,921.47 0.0K
14:01 2,921.51 2,921.51 2,921.44 2,921.44 0.0K
14:02 2,921.41 2,921.41 2,919.20 2,919.20 0.0K
14:03 2,919.07 2,919.07 2,918.30 2,918.41 0.0K
14:04 2,918.40 2,918.47 2,918.33 2,918.47 0.0K
14:05 2,918.49 2,919.66 2,918.49 2,919.66 0.0K
14:06 2,919.64 2,920.07 2,919.64 2,920.07 0.0K
14:07 2,920.24 2,921.16 2,920.24 2,921.16 0.0K
14:08 2,921.33 2,922.66 2,921.33 2,922.66 0.0K
14:09 2,922.66 2,922.75 2,922.64 2,922.75 0.0K
14:10 2,922.82 2,924.65 2,922.82 2,924.65 0.0K
14:11 2,924.71 2,924.96 2,924.71 2,924.96 0.0K
14:12 2,924.98 2,925.26 2,924.98 2,925.26 0.0K
14:13 2,925.32 2,925.56 2,925.32 2,925.56 0.0K
14:14 2,925.57 2,926.15 2,925.57 2,926.15 0.0K
14:15 2,926.18 2,926.18 2,926.14 2,926.14 0.0K
14:16 2,926.09 2,926.09 2,925.59 2,925.59 0.0K
14:17 2,925.53 2,925.53 2,924.24 2,924.24 0.0K
14:18 2,924.19 2,924.19 2,923.24 2,923.24 0.0K
14:19 2,923.20 2,923.20 2,922.71 2,922.71 0.0K
14:20 2,922.67 2,922.67 2,921.63 2,921.63 0.0K
14:21 2,921.55 2,921.55 2,920.52 2,920.52 0.0K
14:22 2,920.46 2,920.46 2,920.12 2,920.12 0.0K
14:23 2,920.05 2,920.67 2,920.04 2,920.67 0.0K
14:24 2,920.65 2,920.65 2,920.34 2,920.34 0.0K
14:25 2,920.27 2,920.35 2,920.27 2,920.35 0.0K
14:26 2,920.34 2,920.96 2,920.34 2,920.96 0.0K
14:27 2,920.97 2,920.97 2,920.52 2,920.52 0.0K
14:28 2,920.49 2,920.49 2,920.04 2,920.07 0.0K
14:29 2,920.08 2,920.08 2,919.57 2,919.57 0.0K
14:30 2,919.54 2,919.54 2,918.64 2,918.64 0.0K
14:31 2,918.64 2,918.64 2,917.82 2,917.82 0.0K
14:32 2,917.72 2,917.72 2,917.52 2,917.52 0.0K
14:33 2,917.47 2,917.47 2,916.84 2,916.84 0.0K
14:34 2,916.84 2,916.86 2,916.32 2,916.32 0.0K
14:35 2,916.22 2,916.22 2,916.01 2,916.01 0.0K
14:36 2,915.98 2,915.98 2,915.83 2,915.83 0.0K
14:37 2,915.75 2,916.48 2,915.74 2,916.44 0.0K
14:38 2,916.46 2,916.46 2,916.44 2,916.44 0.0K
14:39 2,916.42 2,917.08 2,916.42 2,917.08 0.0K
14:40 2,917.14 2,917.15 2,916.64 2,916.64 0.0K
14:41 2,916.58 2,916.58 2,916.21 2,916.21 0.0K
14:42 2,916.12 2,916.12 2,915.73 2,915.73 0.0K
14:43 2,915.49 2,915.49 2,915.03 2,915.03 0.0K
14:44 2,915.01 2,915.15 2,914.94 2,915.15 0.0K
14:45 2,915.23 2,915.57 2,915.23 2,915.57 0.0K
14:46 2,915.61 2,915.61 2,915.44 2,915.44 0.0K
14:47 2,915.36 2,915.45 2,915.36 2,915.43 0.0K
14:48 2,915.35 2,915.85 2,915.34 2,915.85 0.0K
14:49 2,915.93 2,916.47 2,915.93 2,916.43 0.0K
14:50 2,916.39 2,916.70 2,916.34 2,916.64 0.0K
14:51 2,916.63 2,916.85 2,916.63 2,916.85 0.0K
14:52 2,916.89 2,918.73 2,916.89 2,918.73 0.0K
14:53 2,918.91 2,919.78 2,918.91 2,919.78 0.0K
14:54 2,919.68 2,919.68 2,919.34 2,919.35 0.0K
14:55 2,919.39 2,919.55 2,919.39 2,919.55 0.0K
14:56 2,919.65 2,920.16 2,919.65 2,920.16 0.0K
14:57 2,920.23 2,921.10 2,920.23 2,921.10 0.0K
14:58 2,921.16 2,921.65 2,921.16 2,921.66 0.0K
14:59 2,921.76 2,922.07 2,921.76 2,922.05 0.0K
15:00 2,922.14 2,922.14 2,921.81 2,921.81 0.0K
15:01 2,921.83 2,922.55 2,921.83 2,922.51 0.0K
15:02 2,922.48 2,922.48 2,922.44 2,922.44 0.0K
15:03 2,922.41 2,922.41 2,922.28 2,922.36 0.0K
15:04 2,922.45 2,923.14 2,922.44 2,923.14 0.0K
15:05 2,923.18 2,924.68 2,923.18 2,924.68 0.0K
15:06 2,924.73 2,926.05 2,924.73 2,926.05 0.0K
15:07 2,926.08 2,926.15 2,926.08 2,926.15 0.0K
15:08 2,926.09 2,926.27 2,926.09 2,926.23 0.0K
15:09 2,926.20 2,926.35 2,926.08 2,926.35 0.0K
15:10 2,926.36 2,926.36 2,925.94 2,925.94 0.0K
15:11 2,925.78 2,925.78 2,925.14 2,925.14 0.0K
15:12 2,925.04 2,925.07 2,924.51 2,924.51 0.0K
15:13 2,924.42 2,924.42 2,922.62 2,922.62 0.0K
15:14 2,922.58 2,922.58 2,922.44 2,922.44 0.0K
15:15 2,922.30 2,922.38 2,922.23 2,922.33 0.0K
15:16 2,922.30 2,922.30 2,921.94 2,921.94 0.0K
15:17 2,921.87 2,921.95 2,921.87 2,921.93 0.0K
15:18 2,921.90 2,922.71 2,921.90 2,922.43 0.0K
15:19 2,922.42 2,923.06 2,922.42 2,923.06 0.0K
15:20 2,923.09 2,923.30 2,923.03 2,923.30 0.0K
15:21 2,923.31 2,923.68 2,923.24 2,923.68 0.0K
15:22 2,923.67 2,924.64 2,923.67 2,924.64 0.0K
15:23 2,924.69 2,925.55 2,924.69 2,925.52 0.0K
15:24 2,925.57 2,925.57 2,925.04 2,925.04 0.0K
15:25 2,924.95 2,925.95 2,924.62 2,925.95 0.0K
15:26 2,926.10 2,928.55 2,926.10 2,928.55 0.0K
15:27 2,928.58 2,928.58 2,927.63 2,927.66 0.0K
15:28 2,927.69 2,927.75 2,927.69 2,927.75 0.0K
15:29 2,927.83 2,928.25 2,927.83 2,928.25 0.0K
15:30 2,928.30 2,928.35 2,927.54 2,927.56 0.0K
15:31 2,927.56 2,927.56 2,926.64 2,927.01 0.0K
15:32 2,927.08 2,927.26 2,927.08 2,927.26 0.0K
15:33 2,927.23 2,927.23 2,926.24 2,926.24 0.0K
15:34 2,926.15 2,926.15 2,925.94 2,925.93 0.0K
15:35 2,925.95 2,928.08 2,925.90 2,928.08 0.0K
15:36 2,928.15 2,928.50 2,927.84 2,927.84 0.0K
15:37 2,927.76 2,927.76 2,926.40 2,926.40 0.0K
15:38 2,926.33 2,926.33 2,925.82 2,925.82 0.0K
15:39 2,925.72 2,925.72 2,924.98 2,924.98 0.0K
15:40 2,924.84 2,924.84 2,923.93 2,923.93 0.0K
15:41 2,923.97 2,924.18 2,923.94 2,924.07 0.0K
15:42 2,924.11 2,924.36 2,923.82 2,923.82 0.0K
15:43 2,923.87 2,924.40 2,923.84 2,924.40 0.0K
15:44 2,924.39 2,924.39 2,923.80 2,923.80 0.0K
15:45 2,923.70 2,923.70 2,921.71 2,921.71 0.0K
15:46 2,921.71 2,921.95 2,921.44 2,921.95 0.0K
15:47 2,921.99 2,924.02 2,921.99 2,923.94 0.0K
15:48 2,923.97 2,924.78 2,923.97 2,924.78 0.0K
15:49 2,924.82 2,925.55 2,924.82 2,925.53 0.0K
15:50 2,925.40 2,925.40 2,924.52 2,925.05 0.0K
15:51 2,925.07 2,926.17 2,925.07 2,926.17 0.0K
15:52 2,926.09 2,926.75 2,924.89 2,924.89 0.0K
15:53 2,924.89 2,924.89 2,922.51 2,922.51 0.0K
15:54 2,922.50 2,922.76 2,921.15 2,921.15 0.0K
15:55 2,920.91 2,921.15 2,919.59 2,919.65 0.0K
15:56 2,920.36 2,921.37 2,920.36 2,920.84 0.0K
15:57 2,920.72 2,921.70 2,920.72 2,921.70 0.0K
15:58 2,921.77 2,922.42 2,921.52 2,922.42 0.0K
15:59 2,922.36 2,922.57 2,921.98 2,921.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles