NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,190.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,114.29 3,114.29 3,106.24 3,106.38 0.0K
09:31 3,106.43 3,107.61 3,106.23 3,107.48 0.0K
09:32 3,107.70 3,108.50 3,107.56 3,108.50 0.0K
09:33 3,108.87 3,110.55 3,108.87 3,110.55 0.0K
09:34 3,110.57 3,110.72 3,109.82 3,110.03 0.0K
09:35 3,109.98 3,110.38 3,109.89 3,110.26 0.0K
09:36 3,110.25 3,111.42 3,110.20 3,111.34 0.0K
09:37 3,111.32 3,112.40 3,111.32 3,112.40 0.0K
09:38 3,112.50 3,113.82 3,112.50 3,113.82 0.0K
09:39 3,113.94 3,114.01 3,113.46 3,113.46 0.0K
09:40 3,113.35 3,113.35 3,111.52 3,111.52 0.0K
09:41 3,111.43 3,112.80 3,111.43 3,112.80 0.0K
09:42 3,112.84 3,113.48 3,112.84 3,113.34 0.0K
09:43 3,113.33 3,113.45 3,112.84 3,113.44 0.0K
09:44 3,113.49 3,113.88 3,113.44 3,113.67 0.0K
09:45 3,113.85 3,114.27 3,113.85 3,114.27 0.0K
09:46 3,114.18 3,114.18 3,113.41 3,113.48 0.0K
09:47 3,113.56 3,114.15 3,113.50 3,113.55 0.0K
09:48 3,113.59 3,114.06 3,113.59 3,114.06 0.0K
09:49 3,114.09 3,114.15 3,114.02 3,114.20 0.0K
09:50 3,114.17 3,114.17 3,112.74 3,112.74 0.0K
09:51 3,112.76 3,113.42 3,112.76 3,113.16 0.0K
09:52 3,113.09 3,113.09 3,112.04 3,112.04 0.0K
09:53 3,111.83 3,111.93 3,111.37 3,111.51 0.0K
09:54 3,111.56 3,111.56 3,111.02 3,111.06 0.0K
09:55 3,111.00 3,111.00 3,108.58 3,108.58 0.0K
09:56 3,108.47 3,108.47 3,108.02 3,108.02 0.0K
09:57 3,107.93 3,107.93 3,106.84 3,106.84 0.0K
09:58 3,106.73 3,106.73 3,106.11 3,106.17 0.0K
09:59 3,106.23 3,106.23 3,105.91 3,106.06 0.0K
10:00 3,106.00 3,106.46 3,105.74 3,105.74 0.0K
10:01 3,105.65 3,105.86 3,104.54 3,104.54 0.0K
10:02 3,104.20 3,104.20 3,102.43 3,102.43 0.0K
10:03 3,102.26 3,102.68 3,102.14 3,102.32 0.0K
10:04 3,102.26 3,102.55 3,102.24 3,102.36 0.0K
10:05 3,102.34 3,103.07 3,102.34 3,102.64 0.0K
10:06 3,102.63 3,103.05 3,102.40 3,102.40 0.0K
10:07 3,102.47 3,102.47 3,101.84 3,101.89 0.0K
10:08 3,101.94 3,101.94 3,100.44 3,100.44 0.0K
10:09 3,100.41 3,100.41 3,098.03 3,098.03 0.0K
10:10 3,098.01 3,098.05 3,097.13 3,097.13 0.0K
10:11 3,097.13 3,097.29 3,095.71 3,095.71 0.0K
10:12 3,095.57 3,095.57 3,094.71 3,094.71 0.0K
10:13 3,094.74 3,094.95 3,094.47 3,094.95 0.0K
10:14 3,095.08 3,095.57 3,095.00 3,095.57 0.0K
10:15 3,095.58 3,095.88 3,095.58 3,095.64 0.0K
10:16 3,095.58 3,095.96 3,095.49 3,095.98 0.0K
10:17 3,096.05 3,096.75 3,096.05 3,096.75 0.0K
10:18 3,096.72 3,098.12 3,096.72 3,098.12 0.0K
10:19 3,098.17 3,099.38 3,098.17 3,099.38 0.0K
10:20 3,099.52 3,100.47 3,099.52 3,100.42 0.0K
10:21 3,100.41 3,101.15 3,100.41 3,101.15 0.0K
10:22 3,101.27 3,101.66 3,101.27 3,101.71 0.0K
10:23 3,101.74 3,102.36 3,101.74 3,102.36 0.0K
10:24 3,102.40 3,102.76 3,102.40 3,102.83 0.0K
10:25 3,102.73 3,103.83 3,102.73 3,103.83 0.0K
10:26 3,103.88 3,104.17 3,103.88 3,104.18 0.0K
10:27 3,104.14 3,104.14 3,103.37 3,103.37 0.0K
10:28 3,103.38 3,103.86 3,103.06 3,103.79 0.0K
10:29 3,103.81 3,104.47 3,103.81 3,104.47 0.0K
10:30 3,104.49 3,104.65 3,104.32 3,104.30 0.0K
10:31 3,104.23 3,104.25 3,103.74 3,103.74 0.0K
10:32 3,103.66 3,103.66 3,103.14 3,103.14 0.0K
10:33 3,103.07 3,103.47 3,102.99 3,103.47 0.0K
10:34 3,103.48 3,103.92 3,103.44 3,103.70 0.0K
10:35 3,103.63 3,103.63 3,103.14 3,103.17 0.0K
10:36 3,103.19 3,103.25 3,103.01 3,103.10 0.0K
10:37 3,103.11 3,103.69 3,103.01 3,103.10 0.0K
10:38 3,103.06 3,103.06 3,102.64 3,102.64 0.0K
10:39 3,102.58 3,102.58 3,102.07 3,102.07 0.0K
10:40 3,101.88 3,101.88 3,101.64 3,101.82 0.0K
10:41 3,101.77 3,101.77 3,100.91 3,101.03 0.0K
10:42 3,100.95 3,100.95 3,100.24 3,100.30 0.0K
10:43 3,100.24 3,100.24 3,099.52 3,099.52 0.0K
10:44 3,099.48 3,099.55 3,099.43 3,099.43 0.0K
10:45 3,099.43 3,099.48 3,099.34 3,099.34 0.0K
10:46 3,099.33 3,099.67 3,099.33 3,099.67 0.0K
10:47 3,099.66 3,099.85 3,099.54 3,099.54 0.0K
10:48 3,099.52 3,099.52 3,099.24 3,099.24 0.0K
10:49 3,099.24 3,099.29 3,098.66 3,098.66 0.0K
10:50 3,098.65 3,098.65 3,097.72 3,097.77 0.0K
10:51 3,097.70 3,097.70 3,097.34 3,097.37 0.0K
10:52 3,097.31 3,097.69 3,097.31 3,097.43 0.0K
10:53 3,097.40 3,097.75 3,097.34 3,097.62 0.0K
10:54 3,097.64 3,098.16 3,097.64 3,098.16 0.0K
10:55 3,098.14 3,098.66 3,098.14 3,098.66 0.0K
10:56 3,098.77 3,099.57 3,098.77 3,099.57 0.0K
10:57 3,099.75 3,100.46 3,099.75 3,100.46 0.0K
10:58 3,100.53 3,100.67 3,100.53 3,100.67 0.0K
10:59 3,100.68 3,101.25 3,100.68 3,101.25 0.0K
11:00 3,101.35 3,102.05 3,101.35 3,101.82 0.0K
11:01 3,101.77 3,101.98 3,101.71 3,102.01 0.0K
11:02 3,102.02 3,103.06 3,102.02 3,103.06 0.0K
11:03 3,103.11 3,103.11 3,102.93 3,102.89 0.0K
11:04 3,102.96 3,103.45 3,102.96 3,103.43 0.0K
11:05 3,103.38 3,104.08 3,103.38 3,104.08 0.0K
11:06 3,104.12 3,104.47 3,104.12 3,104.48 0.0K
11:07 3,104.50 3,104.66 3,104.33 3,104.65 0.0K
11:08 3,104.65 3,104.85 3,104.58 3,104.79 0.0K
11:09 3,104.84 3,105.25 3,104.84 3,105.03 0.0K
11:10 3,104.97 3,104.97 3,104.61 3,104.61 0.0K
11:11 3,104.52 3,104.52 3,104.44 3,104.42 0.0K
11:12 3,104.33 3,104.37 3,103.74 3,103.74 0.0K
11:13 3,103.65 3,103.65 3,103.09 3,103.09 0.0K
11:14 3,103.09 3,103.09 3,102.73 3,102.73 0.0K
11:15 3,102.75 3,102.95 3,102.72 3,102.95 0.0K
11:16 3,102.95 3,102.95 3,102.73 3,102.71 0.0K
11:17 3,102.74 3,102.78 3,102.64 3,102.67 0.0K
11:18 3,102.64 3,102.64 3,102.41 3,102.41 0.0K
11:19 3,102.38 3,102.66 3,102.38 3,102.66 0.0K
11:20 3,102.70 3,102.70 3,102.34 3,102.38 0.0K
11:21 3,102.40 3,102.45 3,101.93 3,101.93 0.0K
11:22 3,101.88 3,101.88 3,101.30 3,101.30 0.0K
11:23 3,101.29 3,101.29 3,100.56 3,100.56 0.0K
11:24 3,100.53 3,100.53 3,100.13 3,100.15 0.0K
11:25 3,100.24 3,100.66 3,100.24 3,100.66 0.0K
11:26 3,100.70 3,100.70 3,100.22 3,100.22 0.0K
11:27 3,100.16 3,100.16 3,099.91 3,100.21 0.0K
11:28 3,100.34 3,100.66 3,100.34 3,100.65 0.0K
11:29 3,100.69 3,101.07 3,100.69 3,101.07 0.0K
11:30 3,101.22 3,101.25 3,100.73 3,100.73 0.0K
11:31 3,100.66 3,100.98 3,100.66 3,100.83 0.0K
11:32 3,100.84 3,101.05 3,100.84 3,101.05 0.0K
11:33 3,101.05 3,101.27 3,101.05 3,101.27 0.0K
11:34 3,101.35 3,101.69 3,101.33 3,101.64 0.0K
11:35 3,101.66 3,101.85 3,101.66 3,101.85 0.0K
11:36 3,101.82 3,101.82 3,101.52 3,101.56 0.0K
11:37 3,101.55 3,101.67 3,101.53 3,101.62 0.0K
11:38 3,101.60 3,101.60 3,101.33 3,101.33 0.0K
11:39 3,101.29 3,101.52 3,101.22 3,101.22 0.0K
11:40 3,101.10 3,101.10 3,100.82 3,100.82 0.0K
11:41 3,100.81 3,100.81 3,100.74 3,100.77 0.0K
11:42 3,100.71 3,100.71 3,100.33 3,100.33 0.0K
11:43 3,100.30 3,100.30 3,100.03 3,100.17 0.0K
11:44 3,100.16 3,100.36 3,100.14 3,100.36 0.0K
11:45 3,100.37 3,100.37 3,099.64 3,099.64 0.0K
11:46 3,099.59 3,099.59 3,098.43 3,098.43 0.0K
11:47 3,098.36 3,098.36 3,097.64 3,097.64 0.0K
11:48 3,097.52 3,097.52 3,097.24 3,097.24 0.0K
11:49 3,097.19 3,097.55 3,097.19 3,097.55 0.0K
11:50 3,097.57 3,097.57 3,097.33 3,097.33 0.0K
11:51 3,097.26 3,097.26 3,097.04 3,096.98 0.0K
11:52 3,096.95 3,096.95 3,096.42 3,096.42 0.0K
11:53 3,096.36 3,096.36 3,096.13 3,096.13 0.0K
11:54 3,096.07 3,096.07 3,095.83 3,095.83 0.0K
11:55 3,095.82 3,095.97 3,095.64 3,095.64 0.0K
11:56 3,095.61 3,095.61 3,095.44 3,095.46 0.0K
11:57 3,095.53 3,095.55 3,095.44 3,095.55 0.0K
11:58 3,095.52 3,095.52 3,095.13 3,095.13 0.0K
11:59 3,095.08 3,095.08 3,094.74 3,094.74 0.0K
12:00 3,094.73 3,094.73 3,094.44 3,094.48 0.0K
12:01 3,094.54 3,094.66 3,094.54 3,094.66 0.0K
12:02 3,094.76 3,095.77 3,094.76 3,095.77 0.0K
12:03 3,095.80 3,096.05 3,095.80 3,096.05 0.0K
12:04 3,096.06 3,096.06 3,096.01 3,096.06 0.0K
12:05 3,096.12 3,096.26 3,095.93 3,095.93 0.0K
12:06 3,095.91 3,096.11 3,095.91 3,096.11 0.0K
12:07 3,096.01 3,096.20 3,096.01 3,096.20 0.0K
12:08 3,096.24 3,096.59 3,096.24 3,096.59 0.0K
12:09 3,096.66 3,096.97 3,096.66 3,096.97 0.0K
12:10 3,096.97 3,097.05 3,096.97 3,097.04 0.0K
12:11 3,097.01 3,097.17 3,097.01 3,097.17 0.0K
12:12 3,097.17 3,097.17 3,097.13 3,097.15 0.0K
12:13 3,097.17 3,097.36 3,097.17 3,097.36 0.0K
12:14 3,097.40 3,097.75 3,097.40 3,097.75 0.0K
12:15 3,097.88 3,098.05 3,097.83 3,098.05 0.0K
12:16 3,098.12 3,098.58 3,098.12 3,098.58 0.0K
12:17 3,098.62 3,099.69 3,098.62 3,099.69 0.0K
12:18 3,099.76 3,100.15 3,099.76 3,100.15 0.0K
12:19 3,100.04 3,100.04 3,099.84 3,099.84 0.0K
12:20 3,099.75 3,099.85 3,099.75 3,099.84 0.0K
12:21 3,099.73 3,099.73 3,099.13 3,099.13 0.0K
12:22 3,099.00 3,099.00 3,098.64 3,098.64 0.0K
12:23 3,098.56 3,098.56 3,098.04 3,098.04 0.0K
12:24 3,097.97 3,097.97 3,097.63 3,097.63 0.0K
12:25 3,097.53 3,097.53 3,097.14 3,097.16 0.0K
12:26 3,097.20 3,097.77 3,097.20 3,097.77 0.0K
12:27 3,097.77 3,097.95 3,097.77 3,097.95 0.0K
12:28 3,097.97 3,098.16 3,097.97 3,098.16 0.0K
12:29 3,098.21 3,098.21 3,098.21 3,098.21 0.0K
12:30 3,098.20 3,098.36 3,098.13 3,098.35 0.0K
12:31 3,098.39 3,098.39 3,097.51 3,097.51 0.0K
12:32 3,097.50 3,097.50 3,097.43 3,097.48 0.0K
12:33 3,097.46 3,097.46 3,097.44 3,097.44 0.0K
12:34 3,097.36 3,097.36 3,097.33 3,097.38 0.0K
12:35 3,097.36 3,097.36 3,097.32 3,097.35 0.0K
12:36 3,097.34 3,097.34 3,097.02 3,097.02 0.0K
12:37 3,096.98 3,097.05 3,096.52 3,096.52 0.0K
12:38 3,096.47 3,096.56 3,096.44 3,096.56 0.0K
12:39 3,096.58 3,096.58 3,096.44 3,096.44 0.0K
12:40 3,096.40 3,096.40 3,096.14 3,096.14 0.0K
12:41 3,096.05 3,096.05 3,095.52 3,095.52 0.0K
12:42 3,095.48 3,095.48 3,095.43 3,095.43 0.0K
12:43 3,095.42 3,095.45 3,095.34 3,095.36 0.0K
12:44 3,095.44 3,095.55 3,095.44 3,095.57 0.0K
12:45 3,095.56 3,096.06 3,095.56 3,096.06 0.0K
12:46 3,096.07 3,096.16 3,096.02 3,096.16 0.0K
12:47 3,096.26 3,096.35 3,095.93 3,095.93 0.0K
12:48 3,095.86 3,095.86 3,095.74 3,095.73 0.0K
12:49 3,095.69 3,095.69 3,095.53 3,095.54 0.0K
12:50 3,095.56 3,095.86 3,095.56 3,095.84 0.0K
12:51 3,095.78 3,095.78 3,095.54 3,095.55 0.0K
12:52 3,095.52 3,095.52 3,095.22 3,095.22 0.0K
12:53 3,095.16 3,095.16 3,094.72 3,094.72 0.0K
12:54 3,094.73 3,094.87 3,094.73 3,094.87 0.0K
12:55 3,094.95 3,095.25 3,094.95 3,095.23 0.0K
12:56 3,095.20 3,095.56 3,095.20 3,095.56 0.0K
12:57 3,095.57 3,095.95 3,095.57 3,095.95 0.0K
12:58 3,095.98 3,096.06 3,095.98 3,096.06 0.0K
12:59 3,096.15 3,096.15 3,096.03 3,096.13 0.0K
13:00 3,096.13 3,096.47 3,096.13 3,096.47 0.0K
13:01 3,096.51 3,096.66 3,096.51 3,096.66 0.0K
13:02 3,096.68 3,096.68 3,096.19 3,096.19 0.0K
13:03 3,096.16 3,096.25 3,096.04 3,096.25 0.0K
13:04 3,096.30 3,096.46 3,096.30 3,096.46 0.0K
13:05 3,096.53 3,096.53 3,096.20 3,096.20 0.0K
13:06 3,096.27 3,096.76 3,096.27 3,096.76 0.0K
13:07 3,096.80 3,097.15 3,096.80 3,097.15 0.0K
13:08 3,097.16 3,097.28 3,097.14 3,097.28 0.0K
13:09 3,097.34 3,097.55 3,097.34 3,097.55 0.0K
13:10 3,097.56 3,097.95 3,097.56 3,097.94 0.0K
13:11 3,097.93 3,097.93 3,097.10 3,097.10 0.0K
13:12 3,097.05 3,097.05 3,096.82 3,096.85 0.0K
13:13 3,096.89 3,097.06 3,096.89 3,097.06 0.0K
13:14 3,097.04 3,097.06 3,097.04 3,097.06 0.0K
13:15 3,097.09 3,097.09 3,097.09 3,097.09 0.0K
13:16 3,097.12 3,097.15 3,096.94 3,096.93 0.0K
13:17 3,096.86 3,097.06 3,096.86 3,097.06 0.0K
13:18 3,097.11 3,097.75 3,097.11 3,097.75 0.0K
13:19 3,097.79 3,098.07 3,097.79 3,098.07 0.0K
13:20 3,098.13 3,098.15 3,098.13 3,098.16 0.0K
13:21 3,098.14 3,098.15 3,098.14 3,098.13 0.0K
13:22 3,098.13 3,098.25 3,098.04 3,098.05 0.0K
13:23 3,098.05 3,098.15 3,098.05 3,098.15 0.0K
13:24 3,098.19 3,098.56 3,098.19 3,098.56 0.0K
13:25 3,098.57 3,098.96 3,098.57 3,098.95 0.0K
13:26 3,098.96 3,099.16 3,098.92 3,099.16 0.0K
13:27 3,099.22 3,099.25 3,099.22 3,099.25 0.0K
13:28 3,099.22 3,099.25 3,099.14 3,099.25 0.0K
13:29 3,099.26 3,099.26 3,098.53 3,098.53 0.0K
13:30 3,098.44 3,098.49 3,098.33 3,098.33 0.0K
13:31 3,098.24 3,098.24 3,097.93 3,097.96 0.0K
13:32 3,098.00 3,098.06 3,098.00 3,098.04 0.0K
13:33 3,098.04 3,098.07 3,098.04 3,098.04 0.0K
13:34 3,097.98 3,097.98 3,097.83 3,097.80 0.0K
13:35 3,097.79 3,097.79 3,097.34 3,097.35 0.0K
13:36 3,097.35 3,097.35 3,097.03 3,097.16 0.0K
13:37 3,097.23 3,097.56 3,097.23 3,097.56 0.0K
13:38 3,097.55 3,097.55 3,097.34 3,097.34 0.0K
13:39 3,097.26 3,097.26 3,097.13 3,097.17 0.0K
13:40 3,097.07 3,097.15 3,097.03 3,097.15 0.0K
13:41 3,097.21 3,097.21 3,096.64 3,096.64 0.0K
13:42 3,096.54 3,096.57 3,096.54 3,096.54 0.0K
13:43 3,096.55 3,096.55 3,096.54 3,096.55 0.0K
13:44 3,096.58 3,096.58 3,096.24 3,096.24 0.0K
13:45 3,096.20 3,096.20 3,095.92 3,095.92 0.0K
13:46 3,095.91 3,095.91 3,095.64 3,095.64 0.0K
13:47 3,095.57 3,095.65 3,095.54 3,095.65 0.0K
13:48 3,095.72 3,095.75 3,095.63 3,095.75 0.0K
13:49 3,095.77 3,096.05 3,095.77 3,096.05 0.0K
13:50 3,096.10 3,096.15 3,096.10 3,096.14 0.0K
13:51 3,096.09 3,096.09 3,095.93 3,095.93 0.0K
13:52 3,095.89 3,095.89 3,095.32 3,095.32 0.0K
13:53 3,095.27 3,095.27 3,095.23 3,095.26 0.0K
13:54 3,095.35 3,095.45 3,095.34 3,095.45 0.0K
13:55 3,095.52 3,095.52 3,095.44 3,095.44 0.0K
13:56 3,095.44 3,095.44 3,095.12 3,095.12 0.0K
13:57 3,095.09 3,095.09 3,095.02 3,095.05 0.0K
13:58 3,095.10 3,095.10 3,094.80 3,094.80 0.0K
13:59 3,094.73 3,094.73 3,094.29 3,094.29 0.0K
14:00 3,094.24 3,094.24 3,093.59 3,093.79 0.0K
14:01 3,093.84 3,094.25 3,093.84 3,094.24 0.0K
14:02 3,094.23 3,094.31 3,094.23 3,094.24 0.0K
14:03 3,094.19 3,094.46 3,094.19 3,094.46 0.0K
14:04 3,094.50 3,094.65 3,094.50 3,094.54 0.0K
14:05 3,094.53 3,094.88 3,094.53 3,094.88 0.0K
14:06 3,094.95 3,095.07 3,094.93 3,095.07 0.0K
14:07 3,095.10 3,095.10 3,094.73 3,094.73 0.0K
14:08 3,094.68 3,094.68 3,094.62 3,094.62 0.0K
14:09 3,094.59 3,094.65 3,094.59 3,094.61 0.0K
14:10 3,094.61 3,094.61 3,094.43 3,094.43 0.0K
14:11 3,094.39 3,094.65 3,094.39 3,094.42 0.0K
14:12 3,094.29 3,094.29 3,093.41 3,093.41 0.0K
14:13 3,093.34 3,093.34 3,093.00 3,093.00 0.0K
14:14 3,092.92 3,092.92 3,092.31 3,092.31 0.0K
14:15 3,092.29 3,092.29 3,092.11 3,092.11 0.0K
14:16 3,092.10 3,092.10 3,091.32 3,091.32 0.0K
14:17 3,091.26 3,091.26 3,090.71 3,090.71 0.0K
14:18 3,090.64 3,090.64 3,090.34 3,090.36 0.0K
14:19 3,090.37 3,090.37 3,089.71 3,089.71 0.0K
14:20 3,089.62 3,089.65 3,089.34 3,089.34 0.0K
14:21 3,089.31 3,089.31 3,088.43 3,088.43 0.0K
14:22 3,088.37 3,088.37 3,087.82 3,087.82 0.0K
14:23 3,087.77 3,087.77 3,087.44 3,087.44 0.0K
14:24 3,087.41 3,087.77 3,087.41 3,087.77 0.0K
14:25 3,087.76 3,087.76 3,087.76 3,087.76 0.0K
14:26 3,087.78 3,087.78 3,087.71 3,087.74 0.0K
14:27 3,087.68 3,087.95 3,087.68 3,087.95 0.0K
14:28 3,087.95 3,088.05 3,087.73 3,087.73 0.0K
14:29 3,087.72 3,087.72 3,087.10 3,087.38 0.0K
14:30 3,087.44 3,088.57 3,087.44 3,088.57 0.0K
14:31 3,088.65 3,088.65 3,088.41 3,088.41 0.0K
14:32 3,088.34 3,088.34 3,088.12 3,088.12 0.0K
14:33 3,088.11 3,088.16 3,088.03 3,088.16 0.0K
14:34 3,088.19 3,088.25 3,088.19 3,088.25 0.0K
14:35 3,088.30 3,088.30 3,088.04 3,088.04 0.0K
14:36 3,088.03 3,088.03 3,087.93 3,087.95 0.0K
14:37 3,088.00 3,088.56 3,088.00 3,088.56 0.0K
14:38 3,088.54 3,088.65 3,088.54 3,088.67 0.0K
14:39 3,088.66 3,088.66 3,088.62 3,088.65 0.0K
14:40 3,088.74 3,088.85 3,088.74 3,088.85 0.0K
14:41 3,088.92 3,088.95 3,088.92 3,088.95 0.0K
14:42 3,089.03 3,089.03 3,088.51 3,088.51 0.0K
14:43 3,088.47 3,088.47 3,088.24 3,088.35 0.0K
14:44 3,088.38 3,088.66 3,088.38 3,088.66 0.0K
14:45 3,088.75 3,089.07 3,088.74 3,089.05 0.0K
14:46 3,089.07 3,089.07 3,088.94 3,088.95 0.0K
14:47 3,088.96 3,089.16 3,088.96 3,089.16 0.0K
14:48 3,089.17 3,089.37 3,089.17 3,089.37 0.0K
14:49 3,089.33 3,089.33 3,088.83 3,088.83 0.0K
14:50 3,088.88 3,089.26 3,088.88 3,089.26 0.0K
14:51 3,089.35 3,089.35 3,089.12 3,089.12 0.0K
14:52 3,089.05 3,089.15 3,088.73 3,089.15 0.0K
14:53 3,089.20 3,089.66 3,089.20 3,089.64 0.0K
14:54 3,089.63 3,089.63 3,089.63 3,089.63 0.0K
14:55 3,089.63 3,089.86 3,089.63 3,089.86 0.0K
14:56 3,089.90 3,090.06 3,089.90 3,090.06 0.0K
14:57 3,090.12 3,090.15 3,090.04 3,090.15 0.0K
14:58 3,090.17 3,090.17 3,090.04 3,090.04 0.0K
14:59 3,090.00 3,090.06 3,090.00 3,090.07 0.0K
15:00 3,089.97 3,090.17 3,089.80 3,090.17 0.0K
15:01 3,090.19 3,090.19 3,089.61 3,089.61 0.0K
15:02 3,089.60 3,089.67 3,089.60 3,089.72 0.0K
15:03 3,089.74 3,089.76 3,089.44 3,089.41 0.0K
15:04 3,089.38 3,089.38 3,088.94 3,088.94 0.0K
15:05 3,088.95 3,089.06 3,088.95 3,089.05 0.0K
15:06 3,089.09 3,089.35 3,089.09 3,089.35 0.0K
15:07 3,089.45 3,090.15 3,089.45 3,090.15 0.0K
15:08 3,090.20 3,090.27 3,090.04 3,090.05 0.0K
15:09 3,090.05 3,090.25 3,090.05 3,090.24 0.0K
15:10 3,090.24 3,090.25 3,089.84 3,089.84 0.0K
15:11 3,089.81 3,089.81 3,089.74 3,089.76 0.0K
15:12 3,089.71 3,089.71 3,089.01 3,089.01 0.0K
15:13 3,088.99 3,088.99 3,088.64 3,088.67 0.0K
15:14 3,088.78 3,088.78 3,088.33 3,088.33 0.0K
15:15 3,088.33 3,088.33 3,087.83 3,087.88 0.0K
15:16 3,087.92 3,087.92 3,087.53 3,087.53 0.0K
15:17 3,087.44 3,087.44 3,087.22 3,087.36 0.0K
15:18 3,087.33 3,087.46 3,087.33 3,087.43 0.0K
15:19 3,087.38 3,087.46 3,087.38 3,087.46 0.0K
15:20 3,087.45 3,087.45 3,087.24 3,087.34 0.0K
15:21 3,087.36 3,087.49 3,087.10 3,087.10 0.0K
15:22 3,087.12 3,087.16 3,087.02 3,087.05 0.0K
15:23 3,087.15 3,087.77 3,087.15 3,087.77 0.0K
15:24 3,087.82 3,087.86 3,087.52 3,087.52 0.0K
15:25 3,087.49 3,087.49 3,087.33 3,087.33 0.0K
15:26 3,087.29 3,087.29 3,086.84 3,086.84 0.0K
15:27 3,086.81 3,086.81 3,086.23 3,086.23 0.0K
15:28 3,086.13 3,086.13 3,085.83 3,085.87 0.0K
15:29 3,085.89 3,085.95 3,085.84 3,085.94 0.0K
15:30 3,085.99 3,086.46 3,085.99 3,086.46 0.0K
15:31 3,086.54 3,086.95 3,086.54 3,086.93 0.0K
15:32 3,086.87 3,086.99 3,086.83 3,086.84 0.0K
15:33 3,086.74 3,086.85 3,086.74 3,086.85 0.0K
15:34 3,086.93 3,087.07 3,086.93 3,087.07 0.0K
15:35 3,087.12 3,087.36 3,087.12 3,087.36 0.0K
15:36 3,087.43 3,087.68 3,087.43 3,087.52 0.0K
15:37 3,087.48 3,087.48 3,086.93 3,086.93 0.0K
15:38 3,086.86 3,086.96 3,086.82 3,086.81 0.0K
15:39 3,086.74 3,086.74 3,086.43 3,086.47 0.0K
15:40 3,086.51 3,086.51 3,086.44 3,086.44 0.0K
15:41 3,086.45 3,086.45 3,086.13 3,086.13 0.0K
15:42 3,086.14 3,086.14 3,085.83 3,085.83 0.0K
15:43 3,085.73 3,085.73 3,085.02 3,085.02 0.0K
15:44 3,084.93 3,085.09 3,084.93 3,085.03 0.0K
15:45 3,084.97 3,085.07 3,084.97 3,085.07 0.0K
15:46 3,085.10 3,085.25 3,085.10 3,085.08 0.0K
15:47 3,085.09 3,085.09 3,084.64 3,084.64 0.0K
15:48 3,084.51 3,084.51 3,084.34 3,084.34 0.0K
15:49 3,084.33 3,084.33 3,083.79 3,083.79 0.0K
15:50 3,083.58 3,083.95 3,083.38 3,083.95 0.0K
15:51 3,084.07 3,084.15 3,084.04 3,084.15 0.0K
15:52 3,084.18 3,084.26 3,083.99 3,084.26 0.0K
15:53 3,084.28 3,084.46 3,084.21 3,084.21 0.0K
15:54 3,084.22 3,084.22 3,082.24 3,082.24 0.0K
15:55 3,081.78 3,081.78 3,079.03 3,079.03 0.0K
15:56 3,078.94 3,079.06 3,078.73 3,078.77 0.0K
15:57 3,078.82 3,079.08 3,078.48 3,079.08 0.0K
15:58 3,079.18 3,080.05 3,079.18 3,080.09 0.0K
15:59 3,080.33 3,080.37 3,079.22 3,079.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles