3,190.70
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,102.00 | 3,125.14 | 3,102.00 | 3,123.64 | 0.0K |
| 09:31 | 3,123.81 | 3,124.48 | 3,123.39 | 3,124.05 | 0.0K |
| 09:32 | 3,124.07 | 3,124.07 | 3,123.02 | 3,123.02 | 0.0K |
| 09:33 | 3,123.53 | 3,123.53 | 3,120.05 | 3,120.05 | 0.0K |
| 09:34 | 3,119.80 | 3,119.80 | 3,119.24 | 3,119.58 | 0.0K |
| 09:35 | 3,119.58 | 3,120.58 | 3,119.51 | 3,120.31 | 0.0K |
| 09:36 | 3,120.29 | 3,120.29 | 3,118.63 | 3,118.57 | 0.0K |
| 09:37 | 3,118.64 | 3,118.64 | 3,117.85 | 3,117.85 | 0.0K |
| 09:38 | 3,117.93 | 3,119.29 | 3,117.93 | 3,119.02 | 0.0K |
| 09:39 | 3,119.00 | 3,119.00 | 3,117.02 | 3,117.02 | 0.0K |
| 09:40 | 3,116.93 | 3,117.18 | 3,116.27 | 3,116.27 | 0.0K |
| 09:41 | 3,116.29 | 3,116.29 | 3,115.73 | 3,115.71 | 0.0K |
| 09:42 | 3,115.71 | 3,116.88 | 3,115.71 | 3,116.88 | 0.0K |
| 09:43 | 3,116.89 | 3,118.11 | 3,116.77 | 3,118.11 | 0.0K |
| 09:44 | 3,118.09 | 3,118.09 | 3,117.10 | 3,117.10 | 0.0K |
| 09:45 | 3,116.89 | 3,116.89 | 3,116.41 | 3,116.54 | 0.0K |
| 09:46 | 3,116.49 | 3,116.49 | 3,115.43 | 3,115.43 | 0.0K |
| 09:47 | 3,115.29 | 3,117.31 | 3,115.22 | 3,117.31 | 0.0K |
| 09:48 | 3,117.49 | 3,119.96 | 3,117.49 | 3,119.96 | 0.0K |
| 09:49 | 3,119.98 | 3,120.90 | 3,119.93 | 3,120.90 | 0.0K |
| 09:50 | 3,120.99 | 3,121.68 | 3,120.99 | 3,121.09 | 0.0K |
| 09:51 | 3,121.03 | 3,121.78 | 3,121.03 | 3,121.20 | 0.0K |
| 09:52 | 3,121.10 | 3,121.10 | 3,120.89 | 3,120.94 | 0.0K |
| 09:53 | 3,121.00 | 3,121.00 | 3,120.84 | 3,120.81 | 0.0K |
| 09:54 | 3,120.77 | 3,120.77 | 3,119.54 | 3,119.54 | 0.0K |
| 09:55 | 3,119.43 | 3,119.52 | 3,118.94 | 3,118.94 | 0.0K |
| 09:56 | 3,118.93 | 3,118.95 | 3,118.44 | 3,118.44 | 0.0K |
| 09:57 | 3,118.37 | 3,118.65 | 3,118.37 | 3,118.54 | 0.0K |
| 09:58 | 3,118.49 | 3,118.49 | 3,116.94 | 3,116.94 | 0.0K |
| 09:59 | 3,116.74 | 3,116.74 | 3,115.81 | 3,115.81 | 0.0K |
| 10:00 | 3,115.74 | 3,115.74 | 3,114.79 | 3,114.79 | 0.0K |
| 10:01 | 3,114.70 | 3,114.70 | 3,112.83 | 3,112.83 | 0.0K |
| 10:02 | 3,112.75 | 3,112.99 | 3,112.39 | 3,112.99 | 0.0K |
| 10:03 | 3,113.17 | 3,113.17 | 3,112.72 | 3,113.18 | 0.0K |
| 10:04 | 3,113.29 | 3,114.15 | 3,113.22 | 3,113.22 | 0.0K |
| 10:05 | 3,113.21 | 3,113.21 | 3,113.01 | 3,113.07 | 0.0K |
| 10:06 | 3,113.08 | 3,113.08 | 3,112.13 | 3,112.13 | 0.0K |
| 10:07 | 3,112.09 | 3,112.77 | 3,112.09 | 3,112.77 | 0.0K |
| 10:08 | 3,112.83 | 3,112.85 | 3,112.34 | 3,112.66 | 0.0K |
| 10:09 | 3,112.69 | 3,112.69 | 3,112.13 | 3,112.11 | 0.0K |
| 10:10 | 3,111.92 | 3,111.92 | 3,111.34 | 3,111.37 | 0.0K |
| 10:11 | 3,111.41 | 3,111.76 | 3,111.41 | 3,111.82 | 0.0K |
| 10:12 | 3,111.98 | 3,112.94 | 3,111.93 | 3,112.94 | 0.0K |
| 10:13 | 3,112.95 | 3,113.58 | 3,112.95 | 3,113.51 | 0.0K |
| 10:14 | 3,113.47 | 3,114.17 | 3,113.47 | 3,114.08 | 0.0K |
| 10:15 | 3,114.09 | 3,114.09 | 3,113.71 | 3,113.71 | 0.0K |
| 10:16 | 3,113.74 | 3,113.74 | 3,112.20 | 3,112.20 | 0.0K |
| 10:17 | 3,112.17 | 3,112.17 | 3,111.81 | 3,111.90 | 0.0K |
| 10:18 | 3,111.85 | 3,111.85 | 3,111.54 | 3,111.87 | 0.0K |
| 10:19 | 3,111.90 | 3,112.39 | 3,111.81 | 3,112.39 | 0.0K |
| 10:20 | 3,112.41 | 3,112.55 | 3,112.21 | 3,112.17 | 0.0K |
| 10:21 | 3,112.19 | 3,112.85 | 3,112.19 | 3,112.89 | 0.0K |
| 10:22 | 3,113.02 | 3,113.57 | 3,112.92 | 3,113.01 | 0.0K |
| 10:23 | 3,113.14 | 3,114.40 | 3,113.14 | 3,114.40 | 0.0K |
| 10:24 | 3,114.47 | 3,114.76 | 3,114.03 | 3,114.03 | 0.0K |
| 10:25 | 3,113.96 | 3,114.07 | 3,113.18 | 3,113.18 | 0.0K |
| 10:26 | 3,113.14 | 3,113.14 | 3,112.64 | 3,112.64 | 0.0K |
| 10:27 | 3,112.71 | 3,112.95 | 3,112.63 | 3,112.63 | 0.0K |
| 10:28 | 3,112.58 | 3,112.58 | 3,111.62 | 3,111.62 | 0.0K |
| 10:29 | 3,111.55 | 3,111.55 | 3,111.13 | 3,111.14 | 0.0K |
| 10:30 | 3,111.08 | 3,111.38 | 3,111.03 | 3,111.33 | 0.0K |
| 10:31 | 3,111.30 | 3,111.30 | 3,110.94 | 3,111.10 | 0.0K |
| 10:32 | 3,111.16 | 3,111.16 | 3,109.72 | 3,109.72 | 0.0K |
| 10:33 | 3,109.69 | 3,109.69 | 3,109.44 | 3,109.57 | 0.0K |
| 10:34 | 3,109.70 | 3,109.75 | 3,108.59 | 3,108.59 | 0.0K |
| 10:35 | 3,108.49 | 3,108.49 | 3,107.33 | 3,107.33 | 0.0K |
| 10:36 | 3,107.30 | 3,107.30 | 3,106.73 | 3,106.73 | 0.0K |
| 10:37 | 3,106.61 | 3,106.61 | 3,106.12 | 3,106.12 | 0.0K |
| 10:38 | 3,105.96 | 3,105.96 | 3,105.24 | 3,105.38 | 0.0K |
| 10:39 | 3,105.39 | 3,105.89 | 3,105.24 | 3,105.83 | 0.0K |
| 10:40 | 3,105.84 | 3,106.40 | 3,105.84 | 3,106.40 | 0.0K |
| 10:41 | 3,106.46 | 3,106.46 | 3,105.83 | 3,105.83 | 0.0K |
| 10:42 | 3,105.83 | 3,105.83 | 3,104.92 | 3,104.92 | 0.0K |
| 10:43 | 3,104.92 | 3,105.00 | 3,104.04 | 3,104.04 | 0.0K |
| 10:44 | 3,103.95 | 3,104.67 | 3,103.93 | 3,104.67 | 0.0K |
| 10:45 | 3,104.79 | 3,105.75 | 3,104.79 | 3,105.75 | 0.0K |
| 10:46 | 3,105.80 | 3,105.80 | 3,105.42 | 3,105.42 | 0.0K |
| 10:47 | 3,105.39 | 3,105.39 | 3,104.98 | 3,105.06 | 0.0K |
| 10:48 | 3,105.19 | 3,105.98 | 3,105.19 | 3,105.76 | 0.0K |
| 10:49 | 3,105.78 | 3,106.07 | 3,105.78 | 3,106.05 | 0.0K |
| 10:50 | 3,106.06 | 3,106.19 | 3,106.04 | 3,106.13 | 0.0K |
| 10:51 | 3,106.18 | 3,106.87 | 3,106.18 | 3,106.87 | 0.0K |
| 10:52 | 3,106.93 | 3,106.93 | 3,106.54 | 3,106.53 | 0.0K |
| 10:53 | 3,106.45 | 3,106.45 | 3,106.13 | 3,106.13 | 0.0K |
| 10:54 | 3,106.09 | 3,106.23 | 3,105.91 | 3,106.23 | 0.0K |
| 10:55 | 3,106.24 | 3,106.24 | 3,105.84 | 3,105.84 | 0.0K |
| 10:56 | 3,105.85 | 3,105.85 | 3,105.53 | 3,105.75 | 0.0K |
| 10:57 | 3,105.84 | 3,106.15 | 3,105.84 | 3,106.17 | 0.0K |
| 10:58 | 3,106.20 | 3,106.27 | 3,106.00 | 3,106.00 | 0.0K |
| 10:59 | 3,105.85 | 3,105.95 | 3,105.52 | 3,105.52 | 0.0K |
| 11:00 | 3,105.50 | 3,105.75 | 3,105.50 | 3,105.72 | 0.0K |
| 11:01 | 3,105.69 | 3,105.69 | 3,105.22 | 3,105.22 | 0.0K |
| 11:02 | 3,105.16 | 3,105.55 | 3,105.13 | 3,105.57 | 0.0K |
| 11:03 | 3,105.57 | 3,105.98 | 3,105.57 | 3,105.98 | 0.0K |
| 11:04 | 3,106.07 | 3,106.16 | 3,105.74 | 3,105.86 | 0.0K |
| 11:05 | 3,105.87 | 3,105.87 | 3,105.41 | 3,105.48 | 0.0K |
| 11:06 | 3,105.50 | 3,105.55 | 3,105.22 | 3,105.22 | 0.0K |
| 11:07 | 3,105.20 | 3,105.35 | 3,105.12 | 3,105.12 | 0.0K |
| 11:08 | 3,105.02 | 3,105.02 | 3,104.73 | 3,104.73 | 0.0K |
| 11:09 | 3,104.67 | 3,104.67 | 3,104.52 | 3,104.59 | 0.0K |
| 11:10 | 3,104.63 | 3,104.75 | 3,104.52 | 3,104.52 | 0.0K |
| 11:11 | 3,104.38 | 3,104.47 | 3,104.24 | 3,104.43 | 0.0K |
| 11:12 | 3,104.35 | 3,104.47 | 3,104.33 | 3,104.40 | 0.0K |
| 11:13 | 3,104.34 | 3,104.34 | 3,104.14 | 3,104.13 | 0.0K |
| 11:14 | 3,104.21 | 3,105.00 | 3,104.21 | 3,105.00 | 0.0K |
| 11:15 | 3,105.04 | 3,105.56 | 3,105.04 | 3,105.51 | 0.0K |
| 11:16 | 3,105.44 | 3,105.66 | 3,105.44 | 3,105.47 | 0.0K |
| 11:17 | 3,105.45 | 3,105.57 | 3,105.19 | 3,105.19 | 0.0K |
| 11:18 | 3,105.20 | 3,105.25 | 3,104.89 | 3,104.89 | 0.0K |
| 11:19 | 3,104.98 | 3,105.55 | 3,104.98 | 3,105.55 | 0.0K |
| 11:20 | 3,105.52 | 3,106.09 | 3,105.43 | 3,106.09 | 0.0K |
| 11:21 | 3,106.16 | 3,106.57 | 3,106.13 | 3,106.43 | 0.0K |
| 11:22 | 3,106.41 | 3,106.85 | 3,106.32 | 3,106.85 | 0.0K |
| 11:23 | 3,106.98 | 3,108.38 | 3,106.98 | 3,108.38 | 0.0K |
| 11:24 | 3,108.43 | 3,108.47 | 3,108.43 | 3,108.43 | 0.0K |
| 11:25 | 3,108.46 | 3,108.69 | 3,108.46 | 3,108.65 | 0.0K |
| 11:26 | 3,108.73 | 3,109.28 | 3,108.73 | 3,109.28 | 0.0K |
| 11:27 | 3,109.28 | 3,109.87 | 3,109.28 | 3,109.83 | 0.0K |
| 11:28 | 3,109.66 | 3,109.86 | 3,109.60 | 3,109.86 | 0.0K |
| 11:29 | 3,109.86 | 3,110.07 | 3,109.84 | 3,110.07 | 0.0K |
| 11:30 | 3,110.08 | 3,110.45 | 3,110.08 | 3,110.44 | 0.0K |
| 11:31 | 3,110.30 | 3,110.57 | 3,110.30 | 3,110.43 | 0.0K |
| 11:32 | 3,110.32 | 3,110.32 | 3,109.51 | 3,109.51 | 0.0K |
| 11:33 | 3,109.51 | 3,109.51 | 3,108.92 | 3,108.92 | 0.0K |
| 11:34 | 3,108.90 | 3,108.98 | 3,108.90 | 3,108.92 | 0.0K |
| 11:35 | 3,108.90 | 3,109.35 | 3,108.90 | 3,109.35 | 0.0K |
| 11:36 | 3,109.41 | 3,110.06 | 3,109.41 | 3,110.03 | 0.0K |
| 11:37 | 3,110.03 | 3,110.03 | 3,109.63 | 3,109.63 | 0.0K |
| 11:38 | 3,109.57 | 3,110.06 | 3,109.57 | 3,110.05 | 0.0K |
| 11:39 | 3,110.18 | 3,110.82 | 3,110.18 | 3,110.82 | 0.0K |
| 11:40 | 3,111.04 | 3,112.16 | 3,111.04 | 3,112.16 | 0.0K |
| 11:41 | 3,112.19 | 3,112.55 | 3,112.19 | 3,112.55 | 0.0K |
| 11:42 | 3,112.58 | 3,113.17 | 3,112.58 | 3,113.17 | 0.0K |
| 11:43 | 3,113.27 | 3,113.77 | 3,113.27 | 3,113.77 | 0.0K |
| 11:44 | 3,113.85 | 3,114.77 | 3,113.85 | 3,114.77 | 0.0K |
| 11:45 | 3,114.81 | 3,115.58 | 3,114.81 | 3,115.58 | 0.0K |
| 11:46 | 3,115.58 | 3,116.16 | 3,115.58 | 3,116.16 | 0.0K |
| 11:47 | 3,116.19 | 3,116.48 | 3,116.19 | 3,116.48 | 0.0K |
| 11:48 | 3,116.53 | 3,117.09 | 3,116.53 | 3,117.09 | 0.0K |
| 11:49 | 3,117.10 | 3,117.25 | 3,117.10 | 3,117.25 | 0.0K |
| 11:50 | 3,117.39 | 3,117.39 | 3,117.13 | 3,117.15 | 0.0K |
| 11:51 | 3,117.08 | 3,117.26 | 3,117.04 | 3,117.26 | 0.0K |
| 11:52 | 3,117.30 | 3,117.55 | 3,117.30 | 3,117.55 | 0.0K |
| 11:53 | 3,117.56 | 3,117.87 | 3,117.56 | 3,117.84 | 0.0K |
| 11:54 | 3,117.83 | 3,118.19 | 3,117.83 | 3,118.19 | 0.0K |
| 11:55 | 3,118.29 | 3,118.46 | 3,118.29 | 3,118.46 | 0.0K |
| 11:56 | 3,118.50 | 3,118.58 | 3,118.42 | 3,118.42 | 0.0K |
| 11:57 | 3,118.44 | 3,118.76 | 3,118.44 | 3,118.76 | 0.0K |
| 11:58 | 3,118.77 | 3,119.97 | 3,118.77 | 3,119.95 | 0.0K |
| 11:59 | 3,120.03 | 3,120.16 | 3,120.03 | 3,120.16 | 0.0K |
| 12:00 | 3,120.11 | 3,120.26 | 3,120.02 | 3,120.26 | 0.0K |
| 12:01 | 3,120.27 | 3,120.97 | 3,120.24 | 3,120.82 | 0.0K |
| 12:02 | 3,120.78 | 3,120.78 | 3,120.34 | 3,120.37 | 0.0K |
| 12:03 | 3,120.35 | 3,120.35 | 3,120.23 | 3,120.23 | 0.0K |
| 12:04 | 3,120.13 | 3,120.26 | 3,120.13 | 3,120.28 | 0.0K |
| 12:05 | 3,120.31 | 3,120.46 | 3,120.31 | 3,120.31 | 0.0K |
| 12:06 | 3,120.22 | 3,120.45 | 3,120.22 | 3,120.45 | 0.0K |
| 12:07 | 3,120.52 | 3,120.52 | 3,119.82 | 3,119.82 | 0.0K |
| 12:08 | 3,119.82 | 3,119.97 | 3,119.74 | 3,119.97 | 0.0K |
| 12:09 | 3,120.04 | 3,120.68 | 3,120.04 | 3,120.68 | 0.0K |
| 12:10 | 3,120.69 | 3,121.57 | 3,120.69 | 3,121.57 | 0.0K |
| 12:11 | 3,121.66 | 3,122.07 | 3,121.66 | 3,122.07 | 0.0K |
| 12:12 | 3,122.14 | 3,122.77 | 3,122.14 | 3,122.77 | 0.0K |
| 12:13 | 3,122.85 | 3,123.05 | 3,122.85 | 3,123.05 | 0.0K |
| 12:14 | 3,123.07 | 3,123.07 | 3,122.94 | 3,122.92 | 0.0K |
| 12:15 | 3,122.88 | 3,122.88 | 3,122.33 | 3,122.33 | 0.0K |
| 12:16 | 3,122.28 | 3,122.58 | 3,122.28 | 3,122.54 | 0.0K |
| 12:17 | 3,122.53 | 3,122.56 | 3,122.14 | 3,122.14 | 0.0K |
| 12:18 | 3,122.10 | 3,122.10 | 3,121.53 | 3,121.53 | 0.0K |
| 12:19 | 3,121.50 | 3,121.50 | 3,121.03 | 3,121.03 | 0.0K |
| 12:20 | 3,120.98 | 3,121.15 | 3,120.94 | 3,121.15 | 0.0K |
| 12:21 | 3,121.13 | 3,121.13 | 3,120.54 | 3,120.57 | 0.0K |
| 12:22 | 3,120.58 | 3,120.58 | 3,120.58 | 3,120.58 | 0.0K |
| 12:23 | 3,120.53 | 3,120.58 | 3,120.44 | 3,120.54 | 0.0K |
| 12:24 | 3,120.56 | 3,120.66 | 3,120.34 | 3,120.34 | 0.0K |
| 12:25 | 3,120.30 | 3,120.30 | 3,119.84 | 3,119.84 | 0.0K |
| 12:26 | 3,119.74 | 3,119.74 | 3,119.20 | 3,119.20 | 0.0K |
| 12:27 | 3,119.19 | 3,119.25 | 3,119.03 | 3,119.03 | 0.0K |
| 12:28 | 3,118.96 | 3,118.96 | 3,118.62 | 3,118.62 | 0.0K |
| 12:29 | 3,118.55 | 3,118.55 | 3,118.33 | 3,118.35 | 0.0K |
| 12:30 | 3,118.39 | 3,118.48 | 3,118.39 | 3,118.41 | 0.0K |
| 12:31 | 3,118.38 | 3,118.38 | 3,118.21 | 3,118.21 | 0.0K |
| 12:32 | 3,118.15 | 3,118.25 | 3,118.13 | 3,118.27 | 0.0K |
| 12:33 | 3,118.26 | 3,118.35 | 3,118.26 | 3,118.33 | 0.0K |
| 12:34 | 3,118.30 | 3,118.30 | 3,118.14 | 3,118.12 | 0.0K |
| 12:35 | 3,118.03 | 3,118.03 | 3,117.92 | 3,117.89 | 0.0K |
| 12:36 | 3,117.87 | 3,117.87 | 3,117.52 | 3,117.52 | 0.0K |
| 12:37 | 3,117.43 | 3,117.43 | 3,117.22 | 3,117.22 | 0.0K |
| 12:38 | 3,117.18 | 3,117.18 | 3,117.10 | 3,117.09 | 0.0K |
| 12:39 | 3,117.03 | 3,117.05 | 3,116.74 | 3,116.86 | 0.0K |
| 12:40 | 3,116.89 | 3,117.36 | 3,116.89 | 3,117.36 | 0.0K |
| 12:41 | 3,117.34 | 3,117.76 | 3,117.34 | 3,117.76 | 0.0K |
| 12:42 | 3,117.88 | 3,117.95 | 3,117.88 | 3,117.95 | 0.0K |
| 12:43 | 3,117.98 | 3,118.25 | 3,117.98 | 3,118.25 | 0.0K |
| 12:44 | 3,118.24 | 3,118.25 | 3,118.24 | 3,118.25 | 0.0K |
| 12:45 | 3,118.29 | 3,118.76 | 3,118.29 | 3,118.76 | 0.0K |
| 12:46 | 3,118.83 | 3,119.25 | 3,118.83 | 3,119.25 | 0.0K |
| 12:47 | 3,119.29 | 3,119.36 | 3,119.29 | 3,119.36 | 0.0K |
| 12:48 | 3,119.35 | 3,119.75 | 3,119.35 | 3,119.75 | 0.0K |
| 12:49 | 3,119.79 | 3,119.85 | 3,119.74 | 3,119.85 | 0.0K |
| 12:50 | 3,119.90 | 3,119.95 | 3,119.84 | 3,119.84 | 0.0K |
| 12:51 | 3,119.82 | 3,120.13 | 3,119.82 | 3,119.91 | 0.0K |
| 12:52 | 3,119.88 | 3,119.88 | 3,119.52 | 3,119.52 | 0.0K |
| 12:53 | 3,119.54 | 3,120.05 | 3,119.54 | 3,120.05 | 0.0K |
| 12:54 | 3,120.13 | 3,120.26 | 3,120.03 | 3,120.03 | 0.0K |
| 12:55 | 3,120.02 | 3,120.02 | 3,119.79 | 3,119.79 | 0.0K |
| 12:56 | 3,119.74 | 3,119.85 | 3,119.74 | 3,119.73 | 0.0K |
| 12:57 | 3,119.70 | 3,119.77 | 3,119.54 | 3,119.54 | 0.0K |
| 12:58 | 3,119.45 | 3,119.56 | 3,119.44 | 3,119.54 | 0.0K |
| 12:59 | 3,119.49 | 3,119.68 | 3,119.44 | 3,119.68 | 0.0K |
| 13:00 | 3,119.78 | 3,121.26 | 3,119.78 | 3,121.26 | 0.0K |
| 13:01 | 3,121.28 | 3,121.89 | 3,121.28 | 3,121.89 | 0.0K |
| 13:02 | 3,121.90 | 3,122.56 | 3,121.90 | 3,122.54 | 0.0K |
| 13:03 | 3,122.51 | 3,122.86 | 3,122.51 | 3,122.85 | 0.0K |
| 13:04 | 3,122.87 | 3,123.15 | 3,122.87 | 3,123.14 | 0.0K |
| 13:05 | 3,123.13 | 3,123.17 | 3,123.03 | 3,123.20 | 0.0K |
| 13:06 | 3,123.22 | 3,123.65 | 3,123.22 | 3,123.69 | 0.0K |
| 13:07 | 3,123.66 | 3,123.66 | 3,123.13 | 3,123.18 | 0.0K |
| 13:08 | 3,123.22 | 3,123.25 | 3,123.22 | 3,123.21 | 0.0K |
| 13:09 | 3,123.16 | 3,123.16 | 3,122.94 | 3,122.96 | 0.0K |
| 13:10 | 3,123.00 | 3,123.00 | 3,122.84 | 3,122.83 | 0.0K |
| 13:11 | 3,122.78 | 3,122.78 | 3,122.74 | 3,122.70 | 0.0K |
| 13:12 | 3,122.69 | 3,122.69 | 3,122.26 | 3,122.26 | 0.0K |
| 13:13 | 3,122.24 | 3,122.26 | 3,122.12 | 3,122.26 | 0.0K |
| 13:14 | 3,122.35 | 3,123.05 | 3,122.35 | 3,123.05 | 0.0K |
| 13:15 | 3,123.09 | 3,123.09 | 3,123.02 | 3,123.03 | 0.0K |
| 13:16 | 3,122.99 | 3,123.35 | 3,122.99 | 3,123.33 | 0.0K |
| 13:17 | 3,123.34 | 3,123.36 | 3,123.34 | 3,123.33 | 0.0K |
| 13:18 | 3,123.26 | 3,123.26 | 3,123.04 | 3,123.13 | 0.0K |
| 13:19 | 3,123.15 | 3,123.27 | 3,123.15 | 3,123.27 | 0.0K |
| 13:20 | 3,123.32 | 3,123.37 | 3,123.32 | 3,123.38 | 0.0K |
| 13:21 | 3,123.41 | 3,123.96 | 3,123.41 | 3,123.96 | 0.0K |
| 13:22 | 3,124.03 | 3,124.45 | 3,124.03 | 3,124.45 | 0.0K |
| 13:23 | 3,124.51 | 3,124.66 | 3,124.34 | 3,124.34 | 0.0K |
| 13:24 | 3,124.35 | 3,124.45 | 3,124.33 | 3,124.43 | 0.0K |
| 13:25 | 3,124.43 | 3,124.55 | 3,124.43 | 3,124.55 | 0.0K |
| 13:26 | 3,124.66 | 3,124.95 | 3,124.64 | 3,124.95 | 0.0K |
| 13:27 | 3,124.98 | 3,125.16 | 3,124.98 | 3,125.16 | 0.0K |
| 13:28 | 3,125.23 | 3,126.03 | 3,125.23 | 3,126.03 | 0.0K |
| 13:29 | 3,126.07 | 3,126.52 | 3,126.07 | 3,126.52 | 0.0K |
| 13:30 | 3,126.55 | 3,127.38 | 3,126.55 | 3,127.38 | 0.0K |
| 13:31 | 3,127.40 | 3,127.57 | 3,127.40 | 3,127.53 | 0.0K |
| 13:32 | 3,127.46 | 3,127.46 | 3,126.60 | 3,126.60 | 0.0K |
| 13:33 | 3,126.53 | 3,126.53 | 3,126.14 | 3,126.11 | 0.0K |
| 13:34 | 3,126.10 | 3,126.10 | 3,125.79 | 3,125.79 | 0.0K |
| 13:35 | 3,125.75 | 3,126.18 | 3,125.75 | 3,126.18 | 0.0K |
| 13:36 | 3,126.15 | 3,126.15 | 3,125.91 | 3,125.91 | 0.0K |
| 13:37 | 3,125.84 | 3,126.06 | 3,125.84 | 3,126.06 | 0.0K |
| 13:38 | 3,126.08 | 3,126.08 | 3,126.04 | 3,126.03 | 0.0K |
| 13:39 | 3,126.01 | 3,126.15 | 3,126.01 | 3,126.13 | 0.0K |
| 13:40 | 3,126.25 | 3,126.37 | 3,126.25 | 3,126.32 | 0.0K |
| 13:41 | 3,126.35 | 3,126.35 | 3,125.53 | 3,125.53 | 0.0K |
| 13:42 | 3,125.46 | 3,125.46 | 3,124.80 | 3,124.80 | 0.0K |
| 13:43 | 3,124.77 | 3,124.98 | 3,124.77 | 3,124.95 | 0.0K |
| 13:44 | 3,124.97 | 3,124.97 | 3,124.74 | 3,124.72 | 0.0K |
| 13:45 | 3,124.67 | 3,124.67 | 3,124.67 | 3,124.67 | 0.0K |
| 13:46 | 3,124.68 | 3,124.87 | 3,124.68 | 3,124.87 | 0.0K |
| 13:47 | 3,124.88 | 3,124.88 | 3,124.51 | 3,124.51 | 0.0K |
| 13:48 | 3,124.50 | 3,124.50 | 3,124.21 | 3,124.21 | 0.0K |
| 13:49 | 3,124.22 | 3,124.35 | 3,124.22 | 3,124.36 | 0.0K |
| 13:50 | 3,124.36 | 3,124.36 | 3,123.93 | 3,123.93 | 0.0K |
| 13:51 | 3,123.85 | 3,123.85 | 3,123.63 | 3,123.75 | 0.0K |
| 13:52 | 3,123.74 | 3,123.76 | 3,123.43 | 3,123.43 | 0.0K |
| 13:53 | 3,123.40 | 3,123.40 | 3,123.03 | 3,123.03 | 0.0K |
| 13:54 | 3,122.95 | 3,122.95 | 3,122.60 | 3,122.65 | 0.0K |
| 13:55 | 3,122.59 | 3,122.59 | 3,122.34 | 3,122.34 | 0.0K |
| 13:56 | 3,122.29 | 3,122.35 | 3,122.22 | 3,122.22 | 0.0K |
| 13:57 | 3,122.19 | 3,122.25 | 3,122.19 | 3,122.27 | 0.0K |
| 13:58 | 3,122.30 | 3,122.30 | 3,122.13 | 3,122.14 | 0.0K |
| 13:59 | 3,122.11 | 3,122.15 | 3,122.11 | 3,122.13 | 0.0K |
| 14:00 | 3,122.14 | 3,122.47 | 3,122.14 | 3,122.47 | 0.0K |
| 14:01 | 3,122.49 | 3,122.85 | 3,122.49 | 3,122.85 | 0.0K |
| 14:02 | 3,122.91 | 3,123.15 | 3,122.91 | 3,123.15 | 0.0K |
| 14:03 | 3,123.21 | 3,123.21 | 3,122.83 | 3,122.83 | 0.0K |
| 14:04 | 3,122.78 | 3,122.78 | 3,122.74 | 3,122.76 | 0.0K |
| 14:05 | 3,122.80 | 3,122.95 | 3,122.73 | 3,122.95 | 0.0K |
| 14:06 | 3,123.00 | 3,123.15 | 3,123.00 | 3,123.14 | 0.0K |
| 14:07 | 3,123.11 | 3,123.11 | 3,122.53 | 3,122.53 | 0.0K |
| 14:08 | 3,122.43 | 3,122.43 | 3,122.23 | 3,122.25 | 0.0K |
| 14:09 | 3,122.33 | 3,122.38 | 3,122.33 | 3,122.38 | 0.0K |
| 14:10 | 3,122.39 | 3,122.39 | 3,122.14 | 3,122.18 | 0.0K |
| 14:11 | 3,122.17 | 3,122.35 | 3,122.14 | 3,122.31 | 0.0K |
| 14:12 | 3,122.26 | 3,122.47 | 3,122.24 | 3,122.47 | 0.0K |
| 14:13 | 3,122.55 | 3,122.76 | 3,122.55 | 3,122.76 | 0.0K |
| 14:14 | 3,122.82 | 3,123.20 | 3,122.82 | 3,123.12 | 0.0K |
| 14:15 | 3,123.11 | 3,123.28 | 3,123.11 | 3,123.28 | 0.0K |
| 14:16 | 3,123.26 | 3,123.57 | 3,123.22 | 3,123.57 | 0.0K |
| 14:17 | 3,123.66 | 3,123.78 | 3,123.66 | 3,123.75 | 0.0K |
| 14:18 | 3,123.77 | 3,123.77 | 3,123.63 | 3,123.76 | 0.0K |
| 14:19 | 3,123.78 | 3,123.78 | 3,123.54 | 3,123.54 | 0.0K |
| 14:20 | 3,123.51 | 3,123.65 | 3,123.51 | 3,123.65 | 0.0K |
| 14:21 | 3,123.74 | 3,123.96 | 3,123.74 | 3,123.96 | 0.0K |
| 14:22 | 3,124.03 | 3,124.15 | 3,124.03 | 3,124.15 | 0.0K |
| 14:23 | 3,124.23 | 3,124.56 | 3,124.23 | 3,124.56 | 0.0K |
| 14:24 | 3,124.66 | 3,124.66 | 3,124.54 | 3,124.54 | 0.0K |
| 14:25 | 3,124.54 | 3,124.85 | 3,124.54 | 3,124.85 | 0.0K |
| 14:26 | 3,124.90 | 3,125.35 | 3,124.90 | 3,125.35 | 0.0K |
| 14:27 | 3,125.40 | 3,125.55 | 3,125.34 | 3,125.55 | 0.0K |
| 14:28 | 3,125.60 | 3,125.90 | 3,125.60 | 3,125.90 | 0.0K |
| 14:29 | 3,125.92 | 3,126.16 | 3,125.92 | 3,126.16 | 0.0K |
| 14:30 | 3,126.23 | 3,126.23 | 3,126.04 | 3,126.02 | 0.0K |
| 14:31 | 3,125.99 | 3,125.99 | 3,125.73 | 3,125.80 | 0.0K |
| 14:32 | 3,125.82 | 3,126.45 | 3,125.82 | 3,126.45 | 0.0K |
| 14:33 | 3,126.47 | 3,126.58 | 3,126.43 | 3,126.54 | 0.0K |
| 14:34 | 3,126.47 | 3,127.18 | 3,126.47 | 3,127.18 | 0.0K |
| 14:35 | 3,127.18 | 3,127.66 | 3,127.18 | 3,127.66 | 0.0K |
| 14:36 | 3,127.79 | 3,128.05 | 3,127.79 | 3,127.93 | 0.0K |
| 14:37 | 3,127.92 | 3,128.16 | 3,127.92 | 3,128.16 | 0.0K |
| 14:38 | 3,128.19 | 3,128.19 | 3,128.14 | 3,128.14 | 0.0K |
| 14:39 | 3,128.10 | 3,128.28 | 3,128.10 | 3,128.19 | 0.0K |
| 14:40 | 3,128.16 | 3,128.27 | 3,128.13 | 3,128.27 | 0.0K |
| 14:41 | 3,128.39 | 3,128.75 | 3,128.39 | 3,128.75 | 0.0K |
| 14:42 | 3,128.78 | 3,128.85 | 3,128.78 | 3,128.82 | 0.0K |
| 14:43 | 3,128.79 | 3,128.79 | 3,128.54 | 3,128.54 | 0.0K |
| 14:44 | 3,128.54 | 3,128.66 | 3,128.54 | 3,128.63 | 0.0K |
| 14:45 | 3,128.64 | 3,128.95 | 3,128.64 | 3,128.94 | 0.0K |
| 14:46 | 3,128.94 | 3,128.96 | 3,128.94 | 3,128.96 | 0.0K |
| 14:47 | 3,128.92 | 3,128.92 | 3,128.84 | 3,128.78 | 0.0K |
| 14:48 | 3,128.79 | 3,128.86 | 3,128.74 | 3,128.86 | 0.0K |
| 14:49 | 3,128.84 | 3,128.84 | 3,128.32 | 3,128.32 | 0.0K |
| 14:50 | 3,128.27 | 3,129.05 | 3,128.27 | 3,129.05 | 0.0K |
| 14:51 | 3,129.09 | 3,129.25 | 3,129.09 | 3,129.21 | 0.0K |
| 14:52 | 3,129.18 | 3,129.18 | 3,128.94 | 3,128.96 | 0.0K |
| 14:53 | 3,129.01 | 3,129.05 | 3,129.01 | 3,129.05 | 0.0K |
| 14:54 | 3,129.07 | 3,129.17 | 3,129.07 | 3,129.17 | 0.0K |
| 14:55 | 3,129.21 | 3,129.85 | 3,129.21 | 3,129.85 | 0.0K |
| 14:56 | 3,129.86 | 3,129.95 | 3,129.86 | 3,129.94 | 0.0K |
| 14:57 | 3,129.78 | 3,129.98 | 3,129.78 | 3,129.98 | 0.0K |
| 14:58 | 3,130.00 | 3,130.18 | 3,130.00 | 3,130.18 | 0.0K |
| 14:59 | 3,130.27 | 3,130.27 | 3,130.04 | 3,130.04 | 0.0K |
| 15:00 | 3,130.04 | 3,130.04 | 3,128.99 | 3,128.99 | 0.0K |
| 15:01 | 3,128.96 | 3,128.96 | 3,128.52 | 3,128.59 | 0.0K |
| 15:02 | 3,128.75 | 3,129.57 | 3,128.75 | 3,129.57 | 0.0K |
| 15:03 | 3,129.57 | 3,129.57 | 3,129.03 | 3,129.03 | 0.0K |
| 15:04 | 3,128.98 | 3,128.98 | 3,128.94 | 3,128.94 | 0.0K |
| 15:05 | 3,128.84 | 3,128.85 | 3,128.74 | 3,128.74 | 0.0K |
| 15:06 | 3,128.71 | 3,128.71 | 3,128.14 | 3,128.14 | 0.0K |
| 15:07 | 3,128.00 | 3,128.00 | 3,127.14 | 3,127.14 | 0.0K |
| 15:08 | 3,127.09 | 3,127.49 | 3,126.93 | 3,127.49 | 0.0K |
| 15:09 | 3,127.48 | 3,127.65 | 3,127.48 | 3,127.64 | 0.0K |
| 15:10 | 3,127.50 | 3,127.50 | 3,126.73 | 3,126.73 | 0.0K |
| 15:11 | 3,126.69 | 3,126.87 | 3,126.69 | 3,126.87 | 0.0K |
| 15:12 | 3,126.91 | 3,126.91 | 3,126.74 | 3,126.73 | 0.0K |
| 15:13 | 3,126.75 | 3,126.75 | 3,126.62 | 3,126.63 | 0.0K |
| 15:14 | 3,126.61 | 3,126.61 | 3,126.23 | 3,126.23 | 0.0K |
| 15:15 | 3,126.23 | 3,126.85 | 3,126.23 | 3,126.85 | 0.0K |
| 15:16 | 3,126.84 | 3,126.88 | 3,126.52 | 3,126.52 | 0.0K |
| 15:17 | 3,126.43 | 3,126.43 | 3,126.33 | 3,126.31 | 0.0K |
| 15:18 | 3,126.32 | 3,126.35 | 3,126.32 | 3,126.35 | 0.0K |
| 15:19 | 3,126.35 | 3,126.35 | 3,126.32 | 3,126.36 | 0.0K |
| 15:20 | 3,126.34 | 3,126.39 | 3,126.34 | 3,126.33 | 0.0K |
| 15:21 | 3,126.29 | 3,126.29 | 3,125.74 | 3,125.74 | 0.0K |
| 15:22 | 3,125.71 | 3,125.71 | 3,125.23 | 3,125.23 | 0.0K |
| 15:23 | 3,125.11 | 3,125.16 | 3,125.11 | 3,125.15 | 0.0K |
| 15:24 | 3,125.26 | 3,125.47 | 3,125.24 | 3,125.47 | 0.0K |
| 15:25 | 3,125.51 | 3,125.57 | 3,125.44 | 3,125.54 | 0.0K |
| 15:26 | 3,125.45 | 3,125.45 | 3,125.34 | 3,125.43 | 0.0K |
| 15:27 | 3,125.32 | 3,125.35 | 3,125.24 | 3,125.30 | 0.0K |
| 15:28 | 3,125.30 | 3,125.30 | 3,125.13 | 3,125.13 | 0.0K |
| 15:29 | 3,125.08 | 3,125.08 | 3,124.84 | 3,124.86 | 0.0K |
| 15:30 | 3,124.80 | 3,124.80 | 3,124.01 | 3,124.01 | 0.0K |
| 15:31 | 3,123.89 | 3,124.15 | 3,123.81 | 3,124.12 | 0.0K |
| 15:32 | 3,124.12 | 3,124.25 | 3,124.12 | 3,124.25 | 0.0K |
| 15:33 | 3,124.35 | 3,124.35 | 3,124.02 | 3,124.02 | 0.0K |
| 15:34 | 3,123.96 | 3,123.96 | 3,123.83 | 3,123.84 | 0.0K |
| 15:35 | 3,123.83 | 3,123.83 | 3,123.51 | 3,123.51 | 0.0K |
| 15:36 | 3,123.43 | 3,123.58 | 3,123.43 | 3,123.55 | 0.0K |
| 15:37 | 3,123.56 | 3,123.75 | 3,123.56 | 3,123.77 | 0.0K |
| 15:38 | 3,123.81 | 3,124.46 | 3,123.81 | 3,124.46 | 0.0K |
| 15:39 | 3,124.51 | 3,125.26 | 3,124.51 | 3,125.26 | 0.0K |
| 15:40 | 3,125.27 | 3,125.27 | 3,124.72 | 3,124.72 | 0.0K |
| 15:41 | 3,124.72 | 3,125.25 | 3,124.72 | 3,125.25 | 0.0K |
| 15:42 | 3,125.22 | 3,125.22 | 3,124.83 | 3,124.83 | 0.0K |
| 15:43 | 3,124.76 | 3,124.76 | 3,124.72 | 3,124.74 | 0.0K |
| 15:44 | 3,124.69 | 3,124.69 | 3,124.23 | 3,124.23 | 0.0K |
| 15:45 | 3,124.12 | 3,124.12 | 3,123.54 | 3,123.55 | 0.0K |
| 15:46 | 3,123.59 | 3,124.09 | 3,123.59 | 3,124.09 | 0.0K |
| 15:47 | 3,124.12 | 3,124.75 | 3,124.12 | 3,124.75 | 0.0K |
| 15:48 | 3,124.84 | 3,124.85 | 3,124.84 | 3,124.81 | 0.0K |
| 15:49 | 3,124.75 | 3,124.75 | 3,124.52 | 3,124.66 | 0.0K |
| 15:50 | 3,123.97 | 3,123.97 | 3,123.54 | 3,123.66 | 0.0K |
| 15:51 | 3,123.70 | 3,123.76 | 3,123.53 | 3,123.53 | 0.0K |
| 15:52 | 3,123.47 | 3,123.55 | 3,123.42 | 3,123.56 | 0.0K |
| 15:53 | 3,123.49 | 3,123.49 | 3,122.64 | 3,122.64 | 0.0K |
| 15:54 | 3,122.61 | 3,122.61 | 3,120.68 | 3,120.68 | 0.0K |
| 15:55 | 3,119.79 | 3,119.79 | 3,118.68 | 3,119.57 | 0.0K |
| 15:56 | 3,119.54 | 3,119.54 | 3,118.20 | 3,118.20 | 0.0K |
| 15:57 | 3,118.11 | 3,118.11 | 3,117.32 | 3,117.32 | 0.0K |
| 15:58 | 3,117.37 | 3,117.83 | 3,117.37 | 3,117.54 | 0.0K |
| 15:59 | 3,117.23 | 3,117.23 | 3,115.65 | 3,115.65 | 0.0K |