NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,190.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,138.84 3,142.93 3,138.84 3,140.47 0.0K
09:31 3,140.53 3,140.86 3,140.04 3,140.04 0.0K
09:32 3,140.14 3,146.86 3,140.14 3,146.86 0.0K
09:33 3,147.12 3,148.56 3,147.12 3,148.31 0.0K
09:34 3,148.30 3,148.49 3,147.62 3,148.16 0.0K
09:35 3,148.28 3,150.71 3,148.28 3,150.71 0.0K
09:36 3,150.97 3,151.26 3,150.12 3,150.12 0.0K
09:37 3,150.06 3,150.06 3,148.82 3,148.92 0.0K
09:38 3,148.86 3,149.07 3,148.44 3,148.44 0.0K
09:39 3,148.62 3,149.93 3,148.62 3,149.93 0.0K
09:40 3,150.12 3,150.90 3,150.12 3,150.48 0.0K
09:41 3,150.35 3,151.08 3,150.34 3,151.08 0.0K
09:42 3,151.08 3,151.26 3,150.63 3,150.63 0.0K
09:43 3,150.62 3,151.06 3,150.33 3,151.03 0.0K
09:44 3,151.00 3,151.36 3,150.92 3,151.19 0.0K
09:45 3,151.19 3,151.36 3,150.74 3,150.83 0.0K
09:46 3,150.79 3,151.75 3,150.79 3,151.75 0.0K
09:47 3,151.86 3,153.70 3,151.86 3,153.70 0.0K
09:48 3,153.76 3,154.35 3,153.67 3,154.25 0.0K
09:49 3,154.31 3,154.75 3,154.31 3,154.75 0.0K
09:50 3,154.82 3,155.06 3,154.59 3,154.89 0.0K
09:51 3,154.96 3,154.96 3,154.64 3,154.74 0.0K
09:52 3,154.66 3,154.66 3,153.74 3,154.39 0.0K
09:53 3,154.58 3,155.75 3,154.58 3,155.75 0.0K
09:54 3,155.78 3,156.01 3,155.60 3,155.57 0.0K
09:55 3,155.34 3,155.67 3,155.19 3,155.61 0.0K
09:56 3,155.48 3,155.48 3,154.99 3,154.99 0.0K
09:57 3,155.09 3,155.37 3,154.94 3,154.94 0.0K
09:58 3,154.90 3,155.06 3,154.24 3,154.25 0.0K
09:59 3,154.23 3,154.25 3,154.00 3,154.25 0.0K
10:00 3,154.73 3,154.94 3,153.18 3,153.44 0.0K
10:01 3,153.35 3,153.35 3,152.81 3,152.81 0.0K
10:02 3,152.67 3,153.65 3,152.63 3,153.52 0.0K
10:03 3,153.48 3,154.17 3,153.48 3,153.53 0.0K
10:04 3,153.48 3,153.92 3,153.48 3,153.92 0.0K
10:05 3,153.95 3,153.95 3,153.28 3,153.75 0.0K
10:06 3,153.73 3,154.69 3,153.73 3,154.17 0.0K
10:07 3,154.14 3,154.14 3,153.40 3,153.43 0.0K
10:08 3,153.38 3,153.38 3,153.11 3,153.18 0.0K
10:09 3,153.26 3,153.63 3,153.21 3,153.63 0.0K
10:10 3,153.68 3,154.35 3,153.68 3,154.22 0.0K
10:11 3,154.16 3,154.98 3,154.13 3,154.98 0.0K
10:12 3,155.06 3,155.06 3,154.51 3,154.51 0.0K
10:13 3,154.26 3,154.26 3,153.55 3,153.55 0.0K
10:14 3,153.43 3,153.43 3,152.64 3,152.89 0.0K
10:15 3,152.90 3,152.90 3,151.30 3,151.30 0.0K
10:16 3,151.13 3,151.21 3,150.28 3,151.21 0.0K
10:17 3,151.28 3,151.28 3,150.40 3,150.40 0.0K
10:18 3,150.27 3,150.27 3,149.42 3,149.42 0.0K
10:19 3,149.32 3,149.32 3,148.53 3,148.57 0.0K
10:20 3,148.63 3,148.81 3,148.44 3,148.49 0.0K
10:21 3,148.40 3,148.40 3,147.74 3,147.82 0.0K
10:22 3,147.79 3,147.95 3,147.13 3,147.13 0.0K
10:23 3,147.07 3,147.07 3,146.74 3,146.75 0.0K
10:24 3,146.82 3,147.15 3,146.72 3,147.12 0.0K
10:25 3,147.12 3,149.18 3,147.12 3,149.18 0.0K
10:26 3,149.20 3,149.35 3,148.91 3,148.91 0.0K
10:27 3,148.79 3,148.79 3,148.53 3,148.61 0.0K
10:28 3,148.55 3,148.85 3,148.55 3,148.79 0.0K
10:29 3,148.75 3,149.25 3,148.74 3,149.20 0.0K
10:30 3,149.18 3,149.18 3,148.63 3,148.63 0.0K
10:31 3,148.56 3,148.95 3,148.51 3,148.95 0.0K
10:32 3,149.07 3,149.65 3,149.07 3,149.61 0.0K
10:33 3,149.47 3,149.47 3,149.01 3,149.09 0.0K
10:34 3,149.09 3,149.26 3,148.92 3,149.26 0.0K
10:35 3,149.25 3,149.85 3,149.22 3,149.78 0.0K
10:36 3,149.83 3,150.61 3,149.83 3,150.61 0.0K
10:37 3,150.69 3,151.88 3,150.69 3,151.67 0.0K
10:38 3,151.59 3,151.59 3,151.40 3,151.46 0.0K
10:39 3,151.47 3,151.89 3,151.44 3,151.89 0.0K
10:40 3,151.89 3,152.25 3,151.82 3,152.25 0.0K
10:41 3,152.40 3,152.74 3,152.40 3,152.74 0.0K
10:42 3,152.83 3,152.83 3,152.64 3,152.66 0.0K
10:43 3,152.81 3,154.21 3,152.81 3,154.21 0.0K
10:44 3,154.27 3,154.85 3,154.27 3,154.79 0.0K
10:45 3,154.77 3,155.05 3,154.77 3,154.82 0.0K
10:46 3,154.72 3,154.80 3,154.62 3,154.80 0.0K
10:47 3,154.76 3,154.76 3,152.93 3,152.93 0.0K
10:48 3,152.95 3,152.95 3,152.32 3,152.32 0.0K
10:49 3,152.28 3,152.28 3,151.54 3,151.54 0.0K
10:50 3,151.49 3,151.56 3,150.81 3,150.81 0.0K
10:51 3,150.75 3,150.75 3,149.51 3,149.51 0.0K
10:52 3,149.50 3,149.76 3,149.13 3,149.76 0.0K
10:53 3,149.88 3,149.98 3,149.88 3,149.99 0.0K
10:54 3,150.05 3,150.16 3,150.04 3,150.08 0.0K
10:55 3,150.13 3,150.35 3,150.13 3,150.35 0.0K
10:56 3,150.39 3,151.08 3,150.33 3,150.63 0.0K
10:57 3,150.64 3,151.25 3,150.64 3,151.25 0.0K
10:58 3,151.37 3,151.65 3,151.18 3,151.31 0.0K
10:59 3,151.28 3,151.73 3,151.22 3,151.73 0.0K
11:00 3,151.76 3,151.95 3,151.72 3,151.85 0.0K
11:01 3,151.81 3,152.10 3,151.74 3,152.10 0.0K
11:02 3,152.28 3,152.65 3,152.22 3,152.22 0.0K
11:03 3,152.24 3,152.60 3,152.24 3,152.58 0.0K
11:04 3,152.53 3,153.18 3,152.53 3,153.18 0.0K
11:05 3,153.33 3,153.75 3,153.33 3,153.63 0.0K
11:06 3,153.56 3,153.75 3,153.43 3,153.75 0.0K
11:07 3,153.82 3,153.87 3,153.40 3,153.45 0.0K
11:08 3,153.54 3,153.55 3,153.10 3,153.10 0.0K
11:09 3,153.02 3,153.02 3,152.53 3,152.53 0.0K
11:10 3,152.43 3,152.56 3,152.43 3,152.48 0.0K
11:11 3,152.54 3,152.54 3,151.87 3,151.87 0.0K
11:12 3,151.92 3,152.20 3,151.92 3,152.16 0.0K
11:13 3,152.21 3,152.21 3,151.86 3,151.86 0.0K
11:14 3,151.81 3,151.98 3,151.64 3,151.98 0.0K
11:15 3,152.09 3,152.66 3,152.09 3,152.66 0.0K
11:16 3,152.59 3,152.67 3,152.42 3,152.67 0.0K
11:17 3,152.64 3,152.73 3,151.94 3,151.94 0.0K
11:18 3,151.86 3,152.17 3,151.81 3,152.15 0.0K
11:19 3,152.23 3,153.03 3,152.23 3,153.03 0.0K
11:20 3,153.04 3,153.30 3,153.04 3,153.30 0.0K
11:21 3,153.26 3,153.66 3,153.23 3,153.59 0.0K
11:22 3,153.65 3,153.65 3,153.52 3,153.65 0.0K
11:23 3,153.66 3,154.26 3,153.66 3,154.26 0.0K
11:24 3,154.27 3,154.55 3,154.27 3,154.52 0.0K
11:25 3,154.52 3,154.55 3,154.38 3,154.47 0.0K
11:26 3,154.56 3,155.27 3,154.56 3,155.27 0.0K
11:27 3,155.27 3,155.65 3,155.27 3,155.54 0.0K
11:28 3,155.50 3,155.50 3,155.43 3,155.48 0.0K
11:29 3,155.59 3,155.59 3,155.53 3,155.54 0.0K
11:30 3,155.51 3,155.51 3,155.22 3,155.36 0.0K
11:31 3,155.37 3,155.45 3,154.99 3,155.13 0.0K
11:32 3,155.10 3,155.56 3,155.10 3,155.56 0.0K
11:33 3,155.58 3,156.36 3,155.58 3,156.36 0.0K
11:34 3,156.37 3,156.95 3,156.34 3,156.92 0.0K
11:35 3,156.82 3,156.87 3,156.69 3,156.74 0.0K
11:36 3,156.66 3,156.66 3,156.12 3,156.12 0.0K
11:37 3,156.09 3,156.09 3,155.70 3,155.70 0.0K
11:38 3,155.70 3,155.86 3,155.64 3,155.86 0.0K
11:39 3,155.89 3,156.56 3,155.89 3,156.56 0.0K
11:40 3,156.56 3,156.56 3,156.32 3,156.32 0.0K
11:41 3,156.28 3,156.28 3,155.73 3,156.07 0.0K
11:42 3,156.06 3,156.06 3,155.53 3,155.57 0.0K
11:43 3,155.59 3,155.97 3,155.54 3,155.97 0.0K
11:44 3,155.99 3,155.99 3,155.64 3,155.64 0.0K
11:45 3,155.54 3,155.57 3,155.22 3,155.22 0.0K
11:46 3,155.19 3,155.19 3,154.94 3,154.93 0.0K
11:47 3,154.85 3,154.85 3,154.83 3,154.83 0.0K
11:48 3,154.83 3,154.83 3,154.52 3,154.52 0.0K
11:49 3,154.51 3,154.87 3,154.51 3,154.87 0.0K
11:50 3,154.88 3,155.15 3,154.88 3,155.19 0.0K
11:51 3,155.24 3,155.47 3,155.24 3,155.47 0.0K
11:52 3,155.52 3,156.12 3,155.52 3,156.12 0.0K
11:53 3,156.02 3,156.15 3,156.02 3,156.15 0.0K
11:54 3,156.24 3,156.26 3,156.24 3,156.26 0.0K
11:55 3,156.31 3,156.35 3,156.31 3,156.36 0.0K
11:56 3,156.39 3,156.46 3,156.12 3,156.12 0.0K
11:57 3,156.02 3,156.02 3,155.84 3,155.84 0.0K
11:58 3,155.81 3,155.81 3,155.44 3,155.44 0.0K
11:59 3,155.40 3,155.40 3,155.08 3,155.13 0.0K
12:00 3,155.09 3,155.09 3,154.64 3,154.64 0.0K
12:01 3,154.57 3,154.86 3,154.54 3,154.80 0.0K
12:02 3,154.77 3,154.77 3,154.34 3,154.33 0.0K
12:03 3,154.29 3,154.29 3,154.04 3,154.13 0.0K
12:04 3,154.05 3,154.05 3,153.94 3,153.94 0.0K
12:05 3,153.86 3,153.86 3,153.52 3,153.52 0.0K
12:06 3,153.42 3,153.42 3,152.93 3,152.95 0.0K
12:07 3,152.94 3,152.97 3,152.94 3,152.92 0.0K
12:08 3,152.90 3,153.18 3,152.90 3,153.18 0.0K
12:09 3,153.20 3,153.20 3,153.02 3,153.02 0.0K
12:10 3,152.98 3,152.98 3,152.44 3,152.60 0.0K
12:11 3,152.66 3,152.66 3,152.63 3,152.65 0.0K
12:12 3,152.67 3,152.75 3,152.63 3,152.75 0.0K
12:13 3,152.80 3,153.15 3,152.80 3,153.15 0.0K
12:14 3,153.21 3,153.21 3,152.93 3,152.93 0.0K
12:15 3,152.92 3,152.92 3,152.74 3,152.77 0.0K
12:16 3,152.79 3,152.88 3,152.79 3,152.85 0.0K
12:17 3,152.81 3,152.81 3,152.63 3,152.63 0.0K
12:18 3,152.56 3,152.56 3,152.54 3,152.53 0.0K
12:19 3,152.51 3,152.51 3,152.44 3,152.48 0.0K
12:20 3,152.51 3,152.55 3,152.51 3,152.51 0.0K
12:21 3,152.48 3,152.76 3,152.04 3,152.76 0.0K
12:22 3,152.72 3,152.76 3,152.64 3,152.64 0.0K
12:23 3,152.58 3,152.58 3,152.11 3,152.11 0.0K
12:24 3,152.08 3,152.08 3,152.03 3,152.07 0.0K
12:25 3,152.05 3,152.05 3,151.84 3,151.84 0.0K
12:26 3,151.82 3,151.82 3,151.64 3,151.64 0.0K
12:27 3,151.45 3,151.45 3,151.24 3,151.24 0.0K
12:28 3,151.13 3,151.13 3,150.73 3,150.73 0.0K
12:29 3,150.62 3,150.62 3,150.34 3,150.41 0.0K
12:30 3,150.35 3,150.35 3,149.14 3,149.14 0.0K
12:31 3,148.99 3,148.99 3,148.21 3,148.21 0.0K
12:32 3,148.16 3,148.16 3,147.60 3,147.60 0.0K
12:33 3,147.63 3,147.63 3,147.52 3,147.52 0.0K
12:34 3,147.49 3,147.56 3,147.42 3,147.57 0.0K
12:35 3,147.55 3,147.68 3,147.54 3,147.68 0.0K
12:36 3,147.67 3,147.67 3,147.63 3,147.65 0.0K
12:37 3,147.67 3,147.75 3,147.49 3,147.65 0.0K
12:38 3,147.68 3,147.78 3,147.68 3,147.78 0.0K
12:39 3,147.84 3,148.25 3,147.84 3,148.25 0.0K
12:40 3,148.30 3,148.30 3,148.01 3,148.05 0.0K
12:41 3,148.04 3,148.04 3,148.04 3,148.04 0.0K
12:42 3,147.95 3,148.25 3,147.90 3,148.25 0.0K
12:43 3,148.31 3,148.31 3,148.22 3,148.22 0.0K
12:44 3,148.26 3,148.38 3,148.24 3,148.38 0.0K
12:45 3,148.40 3,148.40 3,148.33 3,148.33 0.0K
12:46 3,148.31 3,148.31 3,148.23 3,148.23 0.0K
12:47 3,148.21 3,148.45 3,148.21 3,148.45 0.0K
12:48 3,148.66 3,148.66 3,148.54 3,148.68 0.0K
12:49 3,148.71 3,149.09 3,148.71 3,149.09 0.0K
12:50 3,149.15 3,149.66 3,149.14 3,149.66 0.0K
12:51 3,149.71 3,149.86 3,149.71 3,149.84 0.0K
12:52 3,149.85 3,149.85 3,149.82 3,149.80 0.0K
12:53 3,149.76 3,149.76 3,149.61 3,149.62 0.0K
12:54 3,149.59 3,149.65 3,149.59 3,149.63 0.0K
12:55 3,149.62 3,149.62 3,149.53 3,149.50 0.0K
12:56 3,149.49 3,149.49 3,149.12 3,149.25 0.0K
12:57 3,149.30 3,149.36 3,149.30 3,149.37 0.0K
12:58 3,149.39 3,149.39 3,149.03 3,149.07 0.0K
12:59 3,149.11 3,149.11 3,149.04 3,149.05 0.0K
13:00 3,149.05 3,149.05 3,148.63 3,148.63 0.0K
13:01 3,148.57 3,148.57 3,148.13 3,148.13 0.0K
13:02 3,148.03 3,148.03 3,147.93 3,147.93 0.0K
13:03 3,147.83 3,147.86 3,147.42 3,147.42 0.0K
13:04 3,147.41 3,147.41 3,147.14 3,147.14 0.0K
13:05 3,147.02 3,147.02 3,146.62 3,146.65 0.0K
13:06 3,146.69 3,146.75 3,146.69 3,146.78 0.0K
13:07 3,146.77 3,146.89 3,146.77 3,146.89 0.0K
13:08 3,146.93 3,146.96 3,146.93 3,146.91 0.0K
13:09 3,146.85 3,146.85 3,146.53 3,146.53 0.0K
13:10 3,146.48 3,146.75 3,146.48 3,146.75 0.0K
13:11 3,146.77 3,146.85 3,146.53 3,146.53 0.0K
13:12 3,146.44 3,146.56 3,146.44 3,146.56 0.0K
13:13 3,146.54 3,146.56 3,146.14 3,146.14 0.0K
13:14 3,146.10 3,146.10 3,145.67 3,145.67 0.0K
13:15 3,145.65 3,145.65 3,145.14 3,145.17 0.0K
13:16 3,145.15 3,145.15 3,144.63 3,144.63 0.0K
13:17 3,144.63 3,144.76 3,144.54 3,144.54 0.0K
13:18 3,144.52 3,144.52 3,144.10 3,144.10 0.0K
13:19 3,144.06 3,144.06 3,143.74 3,143.74 0.0K
13:20 3,143.70 3,143.70 3,143.43 3,143.43 0.0K
13:21 3,143.32 3,143.32 3,143.11 3,143.14 0.0K
13:22 3,143.15 3,143.15 3,142.94 3,142.94 0.0K
13:23 3,142.82 3,142.82 3,142.24 3,142.24 0.0K
13:24 3,142.23 3,142.23 3,141.52 3,141.52 0.0K
13:25 3,141.46 3,141.46 3,141.41 3,141.41 0.0K
13:26 3,141.35 3,141.35 3,141.04 3,141.03 0.0K
13:27 3,140.99 3,141.05 3,140.83 3,140.83 0.0K
13:28 3,140.85 3,141.05 3,140.85 3,141.05 0.0K
13:29 3,140.99 3,140.99 3,140.64 3,140.64 0.0K
13:30 3,140.50 3,140.50 3,139.63 3,139.63 0.0K
13:31 3,139.57 3,139.57 3,139.24 3,139.24 0.0K
13:32 3,139.21 3,139.21 3,137.93 3,137.93 0.0K
13:33 3,137.86 3,137.86 3,137.62 3,137.75 0.0K
13:34 3,137.85 3,137.95 3,137.85 3,137.95 0.0K
13:35 3,137.94 3,138.17 3,137.94 3,138.13 0.0K
13:36 3,138.05 3,138.05 3,137.48 3,137.55 0.0K
13:37 3,137.58 3,137.76 3,137.58 3,137.77 0.0K
13:38 3,137.81 3,137.87 3,137.81 3,137.85 0.0K
13:39 3,137.97 3,138.15 3,137.97 3,138.15 0.0K
13:40 3,138.15 3,138.58 3,138.15 3,138.58 0.0K
13:41 3,138.63 3,138.85 3,138.63 3,138.85 0.0K
13:42 3,138.94 3,138.98 3,138.84 3,138.84 0.0K
13:43 3,138.72 3,138.77 3,138.62 3,138.77 0.0K
13:44 3,138.76 3,139.13 3,138.76 3,139.13 0.0K
13:45 3,139.16 3,139.85 3,139.16 3,139.85 0.0K
13:46 3,139.83 3,140.18 3,139.83 3,140.18 0.0K
13:47 3,140.20 3,140.76 3,140.20 3,140.76 0.0K
13:48 3,140.76 3,141.07 3,140.76 3,141.07 0.0K
13:49 3,141.10 3,141.46 3,141.10 3,141.42 0.0K
13:50 3,141.36 3,141.76 3,141.36 3,141.76 0.0K
13:51 3,141.75 3,141.75 3,141.42 3,141.43 0.0K
13:52 3,141.43 3,141.46 3,141.23 3,141.23 0.0K
13:53 3,141.21 3,141.36 3,141.21 3,141.31 0.0K
13:54 3,141.25 3,141.45 3,141.23 3,141.45 0.0K
13:55 3,141.51 3,141.67 3,141.51 3,141.67 0.0K
13:56 3,141.75 3,142.58 3,141.75 3,142.58 0.0K
13:57 3,142.62 3,142.66 3,142.62 3,142.65 0.0K
13:58 3,142.74 3,142.85 3,142.74 3,142.85 0.0K
13:59 3,142.84 3,142.96 3,142.84 3,142.83 0.0K
14:00 3,142.49 3,142.49 3,141.66 3,142.25 0.0K
14:01 3,142.32 3,142.57 3,142.24 3,142.24 0.0K
14:02 3,142.22 3,142.29 3,141.84 3,141.84 0.0K
14:03 3,141.82 3,141.82 3,141.54 3,141.67 0.0K
14:04 3,141.68 3,141.68 3,141.14 3,141.14 0.0K
14:05 3,141.08 3,141.35 3,141.08 3,141.33 0.0K
14:06 3,141.30 3,141.30 3,141.02 3,141.02 0.0K
14:07 3,140.99 3,140.99 3,140.63 3,140.63 0.0K
14:08 3,140.62 3,140.65 3,140.31 3,140.31 0.0K
14:09 3,140.31 3,140.31 3,140.14 3,140.25 0.0K
14:10 3,140.20 3,140.27 3,140.20 3,140.24 0.0K
14:11 3,140.15 3,140.15 3,139.73 3,139.73 0.0K
14:12 3,139.66 3,139.66 3,139.14 3,139.14 0.0K
14:13 3,139.10 3,139.27 3,139.10 3,139.27 0.0K
14:14 3,139.33 3,139.47 3,139.33 3,139.43 0.0K
14:15 3,139.44 3,139.45 3,139.34 3,139.37 0.0K
14:16 3,139.34 3,139.45 3,139.34 3,139.45 0.0K
14:17 3,139.49 3,139.87 3,139.49 3,139.86 0.0K
14:18 3,139.83 3,139.85 3,139.73 3,139.85 0.0K
14:19 3,139.99 3,140.68 3,139.99 3,140.68 0.0K
14:20 3,140.74 3,140.97 3,140.74 3,140.97 0.0K
14:21 3,140.98 3,141.17 3,140.98 3,141.17 0.0K
14:22 3,141.28 3,141.35 3,141.28 3,141.37 0.0K
14:23 3,141.45 3,141.95 3,141.45 3,141.95 0.0K
14:24 3,141.98 3,141.98 3,141.98 3,141.98 0.0K
14:25 3,141.89 3,141.89 3,141.80 3,141.83 0.0K
14:26 3,141.85 3,142.27 3,141.85 3,142.27 0.0K
14:27 3,142.27 3,142.35 3,142.14 3,142.16 0.0K
14:28 3,142.18 3,142.18 3,142.13 3,142.17 0.0K
14:29 3,142.19 3,142.55 3,142.19 3,142.55 0.0K
14:30 3,142.58 3,142.58 3,142.33 3,142.48 0.0K
14:31 3,142.56 3,142.65 3,142.56 3,142.64 0.0K
14:32 3,142.65 3,142.85 3,142.65 3,142.85 0.0K
14:33 3,142.91 3,142.91 3,142.91 3,142.91 0.0K
14:34 3,142.91 3,143.37 3,142.91 3,143.37 0.0K
14:35 3,143.46 3,144.45 3,143.46 3,144.45 0.0K
14:36 3,144.51 3,144.51 3,144.42 3,144.50 0.0K
14:37 3,144.54 3,144.85 3,144.54 3,144.85 0.0K
14:38 3,144.88 3,144.88 3,144.53 3,144.53 0.0K
14:39 3,144.51 3,144.57 3,144.51 3,144.55 0.0K
14:40 3,144.61 3,144.76 3,144.61 3,144.64 0.0K
14:41 3,144.66 3,144.87 3,144.66 3,144.87 0.0K
14:42 3,144.88 3,145.06 3,144.84 3,144.84 0.0K
14:43 3,144.87 3,144.87 3,144.84 3,144.84 0.0K
14:44 3,144.77 3,144.87 3,144.77 3,144.87 0.0K
14:45 3,144.94 3,145.05 3,144.94 3,145.05 0.0K
14:46 3,145.06 3,146.06 3,145.06 3,146.06 0.0K
14:47 3,146.07 3,146.15 3,146.07 3,146.13 0.0K
14:48 3,146.10 3,146.10 3,145.74 3,145.73 0.0K
14:49 3,145.73 3,145.85 3,145.73 3,145.88 0.0K
14:50 3,145.88 3,145.95 3,145.74 3,145.93 0.0K
14:51 3,145.89 3,145.89 3,145.89 3,145.89 0.0K
14:52 3,145.90 3,146.06 3,145.90 3,146.06 0.0K
14:53 3,146.09 3,146.09 3,145.94 3,145.94 0.0K
14:54 3,145.88 3,146.09 3,145.88 3,146.04 0.0K
14:55 3,146.05 3,146.05 3,145.81 3,145.81 0.0K
14:56 3,145.73 3,145.73 3,145.53 3,145.53 0.0K
14:57 3,145.54 3,145.55 3,145.32 3,145.32 0.0K
14:58 3,145.26 3,145.26 3,144.70 3,144.70 0.0K
14:59 3,144.63 3,144.63 3,144.23 3,144.23 0.0K
15:00 3,144.18 3,144.18 3,143.84 3,143.84 0.0K
15:01 3,143.76 3,143.76 3,143.64 3,143.63 0.0K
15:02 3,143.62 3,143.76 3,143.43 3,143.43 0.0K
15:03 3,143.42 3,143.45 3,143.11 3,143.11 0.0K
15:04 3,143.04 3,143.04 3,142.64 3,142.64 0.0K
15:05 3,142.64 3,143.01 3,142.64 3,143.01 0.0K
15:06 3,143.10 3,143.67 3,143.10 3,143.67 0.0K
15:07 3,143.74 3,144.15 3,143.74 3,144.15 0.0K
15:08 3,144.16 3,144.16 3,144.00 3,144.07 0.0K
15:09 3,144.09 3,144.25 3,144.09 3,144.25 0.0K
15:10 3,144.29 3,144.46 3,144.29 3,144.34 0.0K
15:11 3,144.34 3,144.85 3,144.22 3,144.85 0.0K
15:12 3,144.86 3,145.60 3,144.86 3,145.60 0.0K
15:13 3,145.64 3,145.64 3,145.32 3,145.33 0.0K
15:14 3,145.29 3,145.29 3,144.84 3,144.84 0.0K
15:15 3,144.77 3,144.77 3,144.72 3,144.74 0.0K
15:16 3,144.67 3,144.75 3,144.67 3,144.78 0.0K
15:17 3,144.80 3,145.05 3,144.80 3,145.06 0.0K
15:18 3,145.15 3,145.15 3,145.04 3,145.05 0.0K
15:19 3,145.09 3,145.15 3,145.09 3,145.16 0.0K
15:20 3,145.20 3,145.35 3,145.13 3,145.35 0.0K
15:21 3,145.44 3,146.15 3,145.44 3,146.15 0.0K
15:22 3,146.24 3,147.06 3,146.24 3,147.06 0.0K
15:23 3,147.09 3,147.55 3,147.09 3,147.55 0.0K
15:24 3,147.63 3,147.86 3,147.63 3,147.86 0.0K
15:25 3,147.94 3,148.05 3,147.94 3,147.94 0.0K
15:26 3,147.96 3,148.25 3,147.94 3,148.25 0.0K
15:27 3,148.29 3,148.29 3,147.74 3,147.74 0.0K
15:28 3,147.61 3,147.61 3,147.34 3,147.34 0.0K
15:29 3,147.25 3,147.25 3,146.94 3,146.94 0.0K
15:30 3,146.84 3,147.45 3,146.84 3,147.45 0.0K
15:31 3,147.44 3,147.45 3,147.22 3,147.27 0.0K
15:32 3,147.29 3,147.29 3,147.03 3,147.04 0.0K
15:33 3,147.14 3,147.36 3,147.14 3,147.36 0.0K
15:34 3,147.46 3,147.68 3,147.44 3,147.57 0.0K
15:35 3,147.61 3,148.28 3,147.61 3,148.28 0.0K
15:36 3,148.29 3,148.65 3,148.29 3,148.65 0.0K
15:37 3,148.72 3,148.85 3,148.72 3,148.73 0.0K
15:38 3,148.69 3,148.69 3,148.63 3,148.62 0.0K
15:39 3,148.66 3,149.07 3,148.64 3,149.07 0.0K
15:40 3,149.16 3,149.59 3,149.16 3,149.59 0.0K
15:41 3,149.66 3,149.78 3,149.64 3,149.64 0.0K
15:42 3,149.62 3,149.86 3,149.62 3,149.72 0.0K
15:43 3,149.68 3,149.87 3,149.68 3,149.85 0.0K
15:44 3,149.87 3,150.28 3,149.87 3,150.28 0.0K
15:45 3,150.30 3,150.30 3,149.72 3,149.72 0.0K
15:46 3,149.63 3,150.05 3,149.51 3,150.08 0.0K
15:47 3,150.19 3,151.65 3,150.19 3,151.65 0.0K
15:48 3,151.70 3,152.27 3,151.70 3,152.25 0.0K
15:49 3,152.37 3,153.59 3,152.37 3,153.59 0.0K
15:50 3,153.95 3,155.35 3,153.95 3,155.35 0.0K
15:51 3,155.40 3,155.40 3,155.14 3,155.15 0.0K
15:52 3,155.12 3,155.26 3,154.99 3,155.26 0.0K
15:53 3,155.34 3,156.58 3,155.34 3,156.58 0.0K
15:54 3,156.66 3,157.25 3,156.43 3,156.43 0.0K
15:55 3,156.02 3,156.17 3,155.32 3,156.17 0.0K
15:56 3,156.28 3,156.75 3,156.14 3,156.54 0.0K
15:57 3,156.45 3,156.45 3,156.13 3,156.15 0.0K
15:58 3,156.21 3,156.67 3,155.22 3,155.22 0.0K
15:59 3,155.21 3,155.21 3,154.02 3,154.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles