NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,153.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,142.93 3,161.08 3,142.93 3,161.08 0.0K
09:31 3,161.20 3,162.06 3,161.20 3,161.93 0.0K
09:32 3,161.99 3,164.50 3,161.99 3,164.34 0.0K
09:33 3,164.49 3,167.75 3,164.49 3,167.75 0.0K
09:34 3,167.74 3,169.66 3,167.74 3,168.96 0.0K
09:35 3,168.77 3,168.77 3,167.60 3,167.68 0.0K
09:36 3,167.84 3,168.15 3,166.56 3,166.87 0.0K
09:37 3,166.96 3,167.62 3,166.93 3,167.62 0.0K
09:38 3,167.64 3,167.65 3,167.41 3,167.45 0.0K
09:39 3,167.48 3,167.48 3,166.64 3,166.68 0.0K
09:40 3,166.83 3,167.09 3,166.34 3,166.66 0.0K
09:41 3,166.67 3,168.05 3,166.67 3,168.01 0.0K
09:42 3,167.98 3,169.99 3,167.94 3,169.99 0.0K
09:43 3,170.04 3,171.16 3,170.04 3,171.16 0.0K
09:44 3,171.10 3,171.78 3,171.10 3,171.78 0.0K
09:45 3,171.85 3,172.79 3,171.74 3,172.82 0.0K
09:46 3,172.88 3,174.28 3,172.74 3,174.20 0.0K
09:47 3,174.23 3,174.23 3,173.29 3,173.39 0.0K
09:48 3,173.50 3,173.55 3,172.83 3,173.03 0.0K
09:49 3,173.01 3,173.56 3,173.01 3,173.30 0.0K
09:50 3,173.25 3,173.36 3,172.47 3,172.47 0.0K
09:51 3,172.52 3,172.52 3,170.94 3,170.94 0.0K
09:52 3,170.81 3,170.95 3,169.58 3,169.62 0.0K
09:53 3,169.61 3,169.76 3,169.24 3,169.76 0.0K
09:54 3,169.76 3,169.76 3,168.93 3,168.97 0.0K
09:55 3,168.96 3,169.57 3,168.93 3,169.57 0.0K
09:56 3,169.64 3,169.65 3,168.63 3,168.83 0.0K
09:57 3,168.82 3,168.82 3,168.23 3,168.23 0.0K
09:58 3,168.05 3,168.05 3,167.74 3,167.71 0.0K
09:59 3,167.60 3,167.60 3,167.51 3,167.50 0.0K
10:00 3,167.45 3,167.76 3,166.81 3,167.01 0.0K
10:01 3,166.96 3,167.07 3,166.60 3,166.88 0.0K
10:02 3,166.74 3,168.47 3,166.74 3,168.47 0.0K
10:03 3,168.34 3,168.34 3,167.21 3,167.21 0.0K
10:04 3,167.28 3,167.57 3,167.22 3,167.22 0.0K
10:05 3,167.16 3,167.16 3,164.40 3,164.40 0.0K
10:06 3,164.40 3,164.40 3,163.42 3,163.78 0.0K
10:07 3,163.86 3,163.86 3,163.42 3,163.45 0.0K
10:08 3,163.60 3,163.95 3,163.60 3,163.95 0.0K
10:09 3,164.05 3,164.05 3,163.48 3,163.48 0.0K
10:10 3,163.45 3,163.45 3,161.84 3,162.15 0.0K
10:11 3,162.11 3,162.11 3,160.18 3,160.18 0.0K
10:12 3,160.13 3,160.13 3,158.18 3,158.18 0.0K
10:13 3,158.14 3,158.14 3,157.43 3,157.43 0.0K
10:14 3,157.41 3,157.46 3,157.41 3,157.46 0.0K
10:15 3,157.54 3,157.66 3,157.04 3,157.04 0.0K
10:16 3,156.99 3,156.99 3,154.99 3,154.99 0.0K
10:17 3,154.95 3,155.47 3,154.95 3,155.13 0.0K
10:18 3,155.05 3,155.19 3,154.93 3,155.19 0.0K
10:19 3,155.92 3,156.35 3,155.92 3,156.35 0.0K
10:20 3,156.39 3,156.39 3,155.83 3,156.11 0.0K
10:21 3,156.13 3,156.45 3,155.32 3,155.32 0.0K
10:22 3,155.21 3,155.21 3,154.49 3,154.49 0.0K
10:23 3,154.40 3,154.85 3,154.40 3,154.75 0.0K
10:24 3,154.79 3,154.79 3,152.99 3,152.99 0.0K
10:25 3,152.95 3,153.39 3,152.92 3,153.40 0.0K
10:26 3,153.38 3,153.90 3,153.38 3,153.64 0.0K
10:27 3,153.62 3,153.78 3,153.54 3,153.48 0.0K
10:28 3,153.46 3,153.85 3,153.31 3,153.86 0.0K
10:29 3,153.88 3,154.19 3,153.62 3,153.62 0.0K
10:30 3,153.46 3,153.46 3,152.00 3,152.00 0.0K
10:31 3,151.97 3,151.97 3,150.94 3,150.94 0.0K
10:32 3,150.85 3,150.85 3,149.19 3,149.19 0.0K
10:33 3,149.26 3,149.40 3,149.02 3,149.28 0.0K
10:34 3,149.25 3,149.49 3,149.03 3,149.03 0.0K
10:35 3,149.00 3,149.77 3,149.00 3,149.60 0.0K
10:36 3,149.58 3,149.58 3,147.88 3,147.88 0.0K
10:37 3,147.88 3,147.88 3,146.17 3,146.17 0.0K
10:38 3,146.08 3,146.08 3,144.83 3,144.98 0.0K
10:39 3,145.02 3,145.15 3,144.93 3,145.13 0.0K
10:40 3,145.04 3,145.57 3,144.83 3,145.57 0.0K
10:41 3,145.67 3,147.17 3,145.67 3,147.17 0.0K
10:42 3,147.30 3,148.64 3,147.30 3,148.64 0.0K
10:43 3,148.58 3,149.28 3,148.58 3,149.24 0.0K
10:44 3,149.29 3,149.36 3,148.53 3,148.53 0.0K
10:45 3,148.51 3,148.51 3,148.34 3,148.46 0.0K
10:46 3,148.41 3,148.41 3,147.41 3,147.43 0.0K
10:47 3,147.35 3,147.35 3,147.20 3,147.30 0.0K
10:48 3,147.33 3,147.35 3,147.14 3,147.14 0.0K
10:49 3,147.10 3,147.57 3,147.10 3,147.52 0.0K
10:50 3,147.54 3,148.58 3,147.54 3,148.46 0.0K
10:51 3,148.34 3,148.34 3,147.13 3,147.13 0.0K
10:52 3,147.17 3,147.45 3,147.17 3,147.46 0.0K
10:53 3,147.88 3,148.87 3,147.88 3,148.87 0.0K
10:54 3,148.93 3,149.17 3,148.93 3,149.15 0.0K
10:55 3,149.24 3,149.29 3,148.74 3,148.74 0.0K
10:56 3,148.70 3,148.70 3,148.34 3,148.39 0.0K
10:57 3,148.41 3,148.55 3,148.41 3,148.52 0.0K
10:58 3,148.52 3,148.75 3,148.52 3,148.61 0.0K
10:59 3,148.41 3,148.41 3,147.51 3,147.51 0.0K
11:00 3,147.35 3,147.35 3,146.66 3,146.66 0.0K
11:01 3,146.72 3,147.15 3,146.52 3,146.52 0.0K
11:02 3,146.52 3,146.52 3,145.84 3,145.84 0.0K
11:03 3,145.80 3,145.80 3,145.33 3,145.63 0.0K
11:04 3,145.63 3,146.26 3,145.63 3,146.04 0.0K
11:05 3,145.93 3,145.93 3,145.41 3,145.62 0.0K
11:06 3,145.61 3,147.49 3,145.61 3,147.49 0.0K
11:07 3,147.69 3,149.02 3,147.69 3,149.02 0.0K
11:08 3,149.16 3,150.16 3,149.16 3,150.12 0.0K
11:09 3,150.10 3,151.29 3,150.10 3,151.29 0.0K
11:10 3,151.29 3,151.29 3,150.72 3,150.76 0.0K
11:11 3,150.76 3,150.76 3,150.03 3,150.03 0.0K
11:12 3,149.94 3,150.00 3,149.84 3,149.84 0.0K
11:13 3,149.82 3,149.82 3,148.84 3,148.84 0.0K
11:14 3,148.77 3,148.77 3,148.70 3,148.77 0.0K
11:15 3,148.78 3,149.46 3,148.73 3,149.46 0.0K
11:16 3,149.58 3,150.05 3,149.53 3,150.05 0.0K
11:17 3,150.03 3,151.10 3,150.03 3,151.14 0.0K
11:18 3,151.17 3,151.17 3,151.12 3,151.15 0.0K
11:19 3,151.13 3,151.13 3,150.84 3,150.84 0.0K
11:20 3,150.89 3,150.89 3,150.40 3,150.48 0.0K
11:21 3,150.46 3,150.46 3,149.43 3,149.43 0.0K
11:22 3,149.43 3,149.48 3,149.00 3,149.00 0.0K
11:23 3,149.07 3,149.07 3,148.94 3,148.90 0.0K
11:24 3,148.82 3,148.86 3,148.82 3,148.81 0.0K
11:25 3,148.81 3,149.25 3,148.30 3,148.30 0.0K
11:26 3,148.27 3,148.45 3,148.01 3,148.01 0.0K
11:27 3,147.96 3,147.96 3,146.73 3,146.73 0.0K
11:28 3,146.73 3,146.73 3,146.44 3,146.44 0.0K
11:29 3,146.29 3,146.29 3,145.82 3,145.82 0.0K
11:30 3,145.46 3,145.46 3,145.03 3,145.07 0.0K
11:31 3,145.07 3,145.16 3,145.03 3,145.13 0.0K
11:32 3,145.07 3,145.51 3,145.07 3,145.43 0.0K
11:33 3,145.41 3,145.76 3,145.41 3,145.76 0.0K
11:34 3,145.83 3,146.46 3,145.83 3,146.46 0.0K
11:35 3,146.57 3,147.79 3,146.57 3,147.79 0.0K
11:36 3,147.85 3,148.36 3,147.85 3,148.36 0.0K
11:37 3,148.57 3,149.75 3,148.57 3,149.74 0.0K
11:38 3,149.79 3,149.85 3,149.54 3,149.54 0.0K
11:39 3,149.54 3,149.87 3,149.54 3,149.87 0.0K
11:40 3,149.87 3,150.16 3,149.87 3,150.11 0.0K
11:41 3,150.10 3,150.46 3,150.10 3,150.46 0.0K
11:42 3,150.57 3,150.96 3,150.57 3,150.92 0.0K
11:43 3,150.93 3,151.06 3,150.93 3,151.06 0.0K
11:44 3,151.09 3,151.09 3,150.84 3,150.99 0.0K
11:45 3,150.92 3,150.92 3,150.40 3,150.40 0.0K
11:46 3,150.38 3,150.56 3,150.33 3,150.33 0.0K
11:47 3,150.28 3,150.28 3,149.60 3,149.60 0.0K
11:48 3,149.56 3,149.56 3,149.42 3,149.45 0.0K
11:49 3,149.46 3,149.46 3,149.21 3,149.43 0.0K
11:50 3,149.46 3,150.65 3,149.46 3,150.21 0.0K
11:51 3,150.22 3,150.22 3,149.22 3,149.22 0.0K
11:52 3,149.17 3,149.57 3,149.17 3,149.55 0.0K
11:53 3,149.55 3,149.55 3,149.33 3,149.55 0.0K
11:54 3,149.49 3,149.49 3,148.83 3,148.83 0.0K
11:55 3,148.80 3,148.80 3,148.64 3,148.64 0.0K
11:56 3,148.65 3,148.78 3,148.24 3,148.24 0.0K
11:57 3,148.22 3,148.22 3,147.63 3,147.63 0.0K
11:58 3,147.55 3,147.55 3,147.48 3,147.45 0.0K
11:59 3,147.44 3,147.46 3,147.12 3,147.12 0.0K
12:00 3,147.13 3,147.13 3,146.43 3,146.43 0.0K
12:01 3,146.39 3,146.39 3,145.20 3,145.20 0.0K
12:02 3,145.14 3,145.14 3,144.52 3,145.06 0.0K
12:03 3,145.06 3,145.45 3,145.06 3,145.42 0.0K
12:04 3,145.42 3,145.65 3,145.42 3,145.61 0.0K
12:05 3,145.59 3,145.59 3,145.13 3,145.13 0.0K
12:06 3,145.06 3,145.06 3,143.94 3,143.94 0.0K
12:07 3,143.77 3,143.77 3,142.94 3,142.94 0.0K
12:08 3,142.86 3,142.86 3,141.21 3,141.21 0.0K
12:09 3,141.06 3,141.42 3,140.99 3,141.32 0.0K
12:10 3,141.44 3,142.60 3,141.44 3,142.60 0.0K
12:11 3,142.63 3,143.37 3,142.63 3,143.37 0.0K
12:12 3,143.42 3,143.87 3,143.42 3,143.87 0.0K
12:13 3,143.91 3,145.20 3,143.91 3,145.20 0.0K
12:14 3,145.24 3,145.95 3,145.24 3,145.96 0.0K
12:15 3,145.97 3,146.05 3,145.44 3,145.44 0.0K
12:16 3,145.39 3,145.39 3,145.04 3,145.04 0.0K
12:17 3,144.93 3,144.99 3,144.93 3,144.93 0.0K
12:18 3,144.85 3,144.85 3,144.64 3,144.65 0.0K
12:19 3,144.67 3,145.16 3,144.63 3,145.14 0.0K
12:20 3,145.14 3,145.77 3,145.14 3,145.77 0.0K
12:21 3,145.83 3,145.96 3,145.83 3,145.98 0.0K
12:22 3,145.99 3,145.99 3,145.44 3,145.44 0.0K
12:23 3,145.31 3,145.31 3,145.14 3,145.14 0.0K
12:24 3,145.09 3,145.09 3,145.03 3,145.07 0.0K
12:25 3,145.13 3,145.48 3,145.13 3,145.48 0.0K
12:26 3,145.55 3,145.55 3,145.49 3,145.56 0.0K
12:27 3,145.66 3,146.07 3,145.66 3,146.07 0.0K
12:28 3,146.10 3,146.15 3,146.10 3,146.15 0.0K
12:29 3,146.26 3,146.26 3,146.23 3,146.26 0.0K
12:30 3,146.28 3,146.28 3,145.84 3,145.84 0.0K
12:31 3,145.82 3,145.85 3,145.73 3,145.74 0.0K
12:32 3,145.73 3,145.73 3,145.61 3,145.61 0.0K
12:33 3,145.53 3,145.53 3,145.34 3,145.34 0.0K
12:34 3,145.40 3,145.59 3,145.40 3,145.59 0.0K
12:35 3,145.66 3,146.05 3,145.66 3,146.05 0.0K
12:36 3,146.08 3,146.45 3,146.08 3,146.45 0.0K
12:37 3,146.49 3,146.49 3,146.32 3,146.45 0.0K
12:38 3,146.52 3,146.52 3,146.43 3,146.44 0.0K
12:39 3,146.37 3,146.45 3,146.37 3,146.43 0.0K
12:40 3,146.44 3,146.56 3,146.44 3,146.56 0.0K
12:41 3,146.60 3,146.96 3,146.60 3,146.96 0.0K
12:42 3,147.01 3,147.29 3,147.01 3,147.14 0.0K
12:43 3,146.97 3,146.97 3,146.44 3,146.44 0.0K
12:44 3,146.42 3,146.42 3,145.92 3,145.92 0.0K
12:45 3,145.91 3,145.91 3,145.24 3,145.24 0.0K
12:46 3,145.21 3,145.27 3,145.21 3,145.27 0.0K
12:47 3,145.32 3,146.08 3,145.32 3,146.08 0.0K
12:48 3,146.10 3,146.36 3,146.10 3,146.36 0.0K
12:49 3,146.44 3,146.45 3,146.44 3,146.45 0.0K
12:50 3,146.51 3,146.75 3,146.51 3,146.75 0.0K
12:51 3,146.71 3,146.75 3,146.63 3,146.73 0.0K
12:52 3,146.74 3,146.96 3,146.74 3,146.96 0.0K
12:53 3,146.99 3,147.15 3,146.99 3,147.13 0.0K
12:54 3,147.11 3,147.11 3,147.03 3,147.06 0.0K
12:55 3,147.04 3,147.05 3,146.82 3,146.82 0.0K
12:56 3,146.82 3,146.87 3,146.82 3,146.89 0.0K
12:57 3,146.86 3,146.95 3,146.86 3,146.89 0.0K
12:58 3,146.87 3,147.05 3,146.87 3,147.05 0.0K
12:59 3,147.06 3,147.06 3,146.92 3,146.92 0.0K
13:00 3,146.80 3,146.80 3,146.61 3,146.61 0.0K
13:01 3,146.59 3,146.65 3,146.59 3,146.66 0.0K
13:02 3,146.66 3,146.98 3,146.66 3,146.93 0.0K
13:03 3,146.88 3,147.08 3,146.88 3,147.08 0.0K
13:04 3,147.15 3,147.15 3,147.13 3,147.17 0.0K
13:05 3,147.20 3,147.27 3,147.20 3,147.25 0.0K
13:06 3,147.28 3,147.28 3,147.14 3,147.12 0.0K
13:07 3,147.14 3,147.14 3,147.14 3,147.14 0.0K
13:08 3,147.07 3,147.15 3,147.07 3,147.15 0.0K
13:09 3,147.19 3,147.45 3,147.19 3,147.45 0.0K
13:10 3,147.42 3,147.55 3,147.42 3,147.55 0.0K
13:11 3,147.55 3,147.55 3,147.51 3,147.51 0.0K
13:12 3,147.46 3,147.55 3,147.42 3,147.54 0.0K
13:13 3,147.52 3,147.52 3,147.44 3,147.43 0.0K
13:14 3,147.41 3,147.65 3,147.41 3,147.65 0.0K
13:15 3,147.72 3,148.15 3,147.72 3,148.15 0.0K
13:16 3,148.14 3,148.48 3,148.14 3,148.48 0.0K
13:17 3,148.51 3,148.75 3,148.51 3,148.75 0.0K
13:18 3,148.79 3,148.86 3,148.74 3,148.74 0.0K
13:19 3,148.73 3,148.85 3,148.73 3,148.85 0.0K
13:20 3,148.90 3,148.90 3,148.73 3,148.77 0.0K
13:21 3,148.74 3,148.76 3,148.74 3,148.73 0.0K
13:22 3,148.68 3,148.68 3,148.24 3,148.22 0.0K
13:23 3,148.13 3,148.13 3,147.84 3,147.84 0.0K
13:24 3,147.81 3,147.85 3,147.81 3,147.84 0.0K
13:25 3,147.81 3,147.85 3,147.81 3,147.86 0.0K
13:26 3,147.84 3,147.85 3,147.73 3,147.73 0.0K
13:27 3,147.63 3,147.63 3,146.94 3,146.94 0.0K
13:28 3,146.88 3,146.88 3,146.63 3,146.63 0.0K
13:29 3,146.56 3,146.66 3,146.56 3,146.61 0.0K
13:30 3,146.59 3,146.59 3,146.44 3,146.56 0.0K
13:31 3,146.59 3,146.59 3,146.59 3,146.59 0.0K
13:32 3,146.58 3,146.58 3,146.44 3,146.44 0.0K
13:33 3,146.42 3,146.42 3,146.24 3,146.19 0.0K
13:34 3,146.15 3,146.15 3,145.83 3,145.83 0.0K
13:35 3,145.77 3,145.85 3,145.74 3,145.85 0.0K
13:36 3,145.87 3,146.05 3,145.87 3,146.02 0.0K
13:37 3,145.96 3,146.05 3,145.94 3,146.05 0.0K
13:38 3,146.12 3,146.26 3,146.12 3,146.25 0.0K
13:39 3,146.26 3,146.36 3,146.26 3,146.31 0.0K
13:40 3,146.31 3,146.37 3,146.24 3,146.25 0.0K
13:41 3,146.37 3,146.48 3,146.37 3,146.45 0.0K
13:42 3,146.45 3,146.45 3,146.43 3,146.43 0.0K
13:43 3,146.39 3,146.39 3,146.34 3,146.37 0.0K
13:44 3,146.36 3,146.36 3,146.23 3,146.23 0.0K
13:45 3,146.17 3,146.17 3,145.83 3,145.83 0.0K
13:46 3,145.74 3,145.75 3,145.34 3,145.34 0.0K
13:47 3,145.41 3,145.41 3,145.33 3,145.33 0.0K
13:48 3,145.24 3,145.24 3,144.84 3,144.84 0.0K
13:49 3,144.74 3,144.95 3,144.62 3,144.95 0.0K
13:50 3,144.93 3,145.25 3,144.93 3,145.20 0.0K
13:51 3,145.19 3,145.25 3,145.19 3,145.25 0.0K
13:52 3,145.30 3,145.36 3,145.30 3,145.33 0.0K
13:53 3,145.31 3,145.76 3,145.31 3,145.76 0.0K
13:54 3,145.79 3,146.16 3,145.79 3,146.16 0.0K
13:55 3,146.20 3,146.26 3,146.20 3,146.23 0.0K
13:56 3,146.22 3,146.25 3,146.22 3,146.25 0.0K
13:57 3,146.29 3,146.39 3,146.29 3,146.39 0.0K
13:58 3,146.44 3,146.75 3,146.44 3,146.75 0.0K
13:59 3,146.76 3,146.85 3,146.76 3,146.83 0.0K
14:00 3,146.81 3,146.85 3,146.73 3,146.73 0.0K
14:01 3,146.72 3,146.72 3,146.44 3,146.44 0.0K
14:02 3,146.48 3,146.48 3,146.34 3,146.34 0.0K
14:03 3,146.35 3,146.46 3,146.35 3,146.46 0.0K
14:04 3,146.49 3,147.08 3,146.49 3,147.08 0.0K
14:05 3,147.06 3,147.06 3,146.84 3,146.84 0.0K
14:06 3,146.84 3,146.88 3,146.23 3,146.23 0.0K
14:07 3,146.08 3,146.08 3,145.63 3,145.66 0.0K
14:08 3,145.65 3,145.65 3,145.34 3,145.34 0.0K
14:09 3,145.29 3,145.35 3,145.22 3,145.22 0.0K
14:10 3,145.22 3,145.25 3,145.04 3,145.04 0.0K
14:11 3,144.97 3,145.57 3,144.97 3,145.57 0.0K
14:12 3,145.60 3,145.75 3,145.60 3,145.75 0.0K
14:13 3,145.76 3,145.86 3,145.74 3,145.86 0.0K
14:14 3,145.90 3,146.15 3,145.90 3,146.15 0.0K
14:15 3,146.23 3,146.25 3,146.23 3,146.18 0.0K
14:16 3,146.15 3,146.15 3,146.04 3,146.05 0.0K
14:17 3,146.03 3,146.03 3,145.82 3,145.85 0.0K
14:18 3,145.87 3,145.87 3,145.81 3,145.84 0.0K
14:19 3,145.84 3,145.96 3,145.84 3,145.96 0.0K
14:20 3,146.05 3,146.15 3,146.01 3,146.01 0.0K
14:21 3,145.87 3,146.06 3,145.83 3,146.06 0.0K
14:22 3,146.13 3,146.25 3,146.13 3,146.22 0.0K
14:23 3,146.25 3,146.47 3,146.25 3,146.47 0.0K
14:24 3,146.54 3,146.73 3,146.54 3,146.73 0.0K
14:25 3,146.75 3,146.75 3,146.51 3,146.51 0.0K
14:26 3,146.49 3,146.49 3,146.22 3,146.36 0.0K
14:27 3,146.39 3,146.39 3,146.33 3,146.33 0.0K
14:28 3,146.32 3,146.37 3,146.32 3,146.37 0.0K
14:29 3,146.33 3,146.33 3,145.81 3,145.81 0.0K
14:30 3,145.75 3,145.75 3,145.52 3,145.52 0.0K
14:31 3,145.45 3,145.45 3,145.44 3,145.46 0.0K
14:32 3,145.45 3,145.57 3,145.45 3,145.56 0.0K
14:33 3,145.61 3,146.16 3,145.61 3,146.16 0.0K
14:34 3,146.19 3,146.25 3,146.07 3,146.07 0.0K
14:35 3,146.00 3,146.00 3,145.34 3,145.34 0.0K
14:36 3,145.26 3,145.26 3,145.14 3,145.13 0.0K
14:37 3,145.14 3,145.46 3,145.14 3,145.46 0.0K
14:38 3,145.55 3,147.06 3,145.55 3,147.06 0.0K
14:39 3,147.11 3,147.65 3,147.11 3,147.65 0.0K
14:40 3,147.65 3,147.65 3,147.42 3,147.42 0.0K
14:41 3,147.37 3,147.75 3,147.37 3,147.75 0.0K
14:42 3,147.78 3,147.78 3,147.72 3,147.72 0.0K
14:43 3,147.65 3,147.87 3,147.64 3,147.87 0.0K
14:44 3,147.91 3,148.05 3,147.91 3,148.04 0.0K
14:45 3,147.98 3,147.98 3,147.84 3,147.84 0.0K
14:46 3,147.71 3,147.71 3,147.13 3,147.13 0.0K
14:47 3,147.13 3,147.47 3,147.13 3,147.39 0.0K
14:48 3,147.38 3,147.86 3,147.38 3,147.86 0.0K
14:49 3,147.92 3,148.16 3,147.92 3,148.16 0.0K
14:50 3,148.20 3,148.38 3,148.20 3,148.38 0.0K
14:51 3,148.39 3,148.47 3,148.39 3,148.44 0.0K
14:52 3,148.40 3,148.55 3,148.40 3,148.54 0.0K
14:53 3,148.55 3,148.67 3,148.55 3,148.64 0.0K
14:54 3,148.64 3,148.64 3,148.53 3,148.57 0.0K
14:55 3,148.57 3,148.57 3,148.42 3,148.55 0.0K
14:56 3,148.60 3,148.60 3,148.60 3,148.60 0.0K
14:57 3,148.61 3,148.66 3,148.61 3,148.63 0.0K
14:58 3,148.63 3,148.85 3,148.63 3,148.85 0.0K
14:59 3,148.85 3,148.85 3,148.74 3,148.74 0.0K
15:00 3,148.71 3,148.75 3,148.44 3,148.44 0.0K
15:01 3,148.33 3,148.35 3,148.23 3,148.23 0.0K
15:02 3,148.16 3,148.16 3,147.80 3,147.80 0.0K
15:03 3,147.70 3,147.70 3,146.44 3,146.44 0.0K
15:04 3,146.42 3,146.42 3,146.04 3,146.04 0.0K
15:05 3,146.02 3,146.02 3,145.62 3,145.65 0.0K
15:06 3,145.68 3,145.99 3,145.68 3,145.99 0.0K
15:07 3,146.18 3,146.78 3,146.18 3,146.64 0.0K
15:08 3,146.61 3,146.85 3,146.61 3,146.85 0.0K
15:09 3,146.91 3,146.91 3,146.91 3,146.91 0.0K
15:10 3,146.86 3,146.86 3,146.72 3,146.75 0.0K
15:11 3,146.76 3,146.76 3,146.33 3,146.33 0.0K
15:12 3,146.32 3,146.32 3,145.93 3,145.93 0.0K
15:13 3,145.90 3,145.90 3,145.73 3,145.89 0.0K
15:14 3,145.93 3,145.95 3,145.84 3,145.84 0.0K
15:15 3,145.81 3,146.07 3,145.81 3,146.04 0.0K
15:16 3,146.05 3,146.25 3,146.03 3,146.25 0.0K
15:17 3,146.27 3,146.27 3,146.24 3,146.29 0.0K
15:18 3,146.29 3,146.37 3,146.22 3,146.37 0.0K
15:19 3,146.41 3,147.36 3,146.41 3,147.36 0.0K
15:20 3,147.42 3,147.42 3,147.34 3,147.33 0.0K
15:21 3,147.31 3,147.31 3,146.83 3,146.83 0.0K
15:22 3,146.77 3,146.85 3,146.77 3,146.85 0.0K
15:23 3,146.92 3,147.07 3,146.92 3,147.05 0.0K
15:24 3,147.02 3,147.02 3,146.74 3,146.74 0.0K
15:25 3,146.76 3,147.05 3,146.76 3,147.05 0.0K
15:26 3,147.08 3,147.08 3,146.94 3,147.04 0.0K
15:27 3,147.02 3,147.02 3,146.83 3,146.86 0.0K
15:28 3,146.92 3,146.95 3,146.92 3,146.97 0.0K
15:29 3,147.00 3,147.05 3,147.00 3,147.04 0.0K
15:30 3,147.01 3,147.01 3,146.52 3,146.55 0.0K
15:31 3,146.57 3,146.65 3,146.54 3,146.65 0.0K
15:32 3,146.77 3,147.36 3,146.77 3,147.37 0.0K
15:33 3,147.41 3,147.45 3,147.24 3,147.24 0.0K
15:34 3,147.26 3,147.76 3,147.26 3,147.76 0.0K
15:35 3,147.83 3,147.83 3,147.42 3,147.42 0.0K
15:36 3,147.35 3,147.35 3,146.83 3,146.83 0.0K
15:37 3,146.68 3,146.68 3,146.44 3,146.44 0.0K
15:38 3,146.38 3,146.38 3,146.32 3,146.32 0.0K
15:39 3,146.26 3,146.26 3,146.24 3,146.27 0.0K
15:40 3,146.30 3,146.35 3,146.30 3,146.35 0.0K
15:41 3,146.34 3,146.35 3,145.84 3,145.84 0.0K
15:42 3,145.69 3,145.69 3,145.33 3,145.33 0.0K
15:43 3,145.27 3,145.27 3,144.94 3,145.16 0.0K
15:44 3,145.21 3,145.37 3,145.21 3,145.37 0.0K
15:45 3,145.49 3,146.05 3,145.49 3,146.05 0.0K
15:46 3,146.08 3,146.08 3,145.84 3,145.84 0.0K
15:47 3,145.81 3,145.97 3,145.74 3,145.97 0.0K
15:48 3,146.06 3,146.47 3,146.06 3,146.47 0.0K
15:49 3,146.50 3,146.55 3,146.50 3,146.59 0.0K
15:50 3,146.10 3,146.29 3,145.93 3,145.93 0.0K
15:51 3,145.90 3,145.90 3,145.50 3,145.55 0.0K
15:52 3,145.62 3,147.11 3,145.62 3,147.04 0.0K
15:53 3,147.07 3,147.07 3,146.88 3,147.06 0.0K
15:54 3,147.09 3,147.19 3,145.91 3,145.91 0.0K
15:55 3,146.51 3,146.68 3,145.82 3,146.74 0.0K
15:56 3,146.87 3,147.20 3,146.03 3,146.03 0.0K
15:57 3,146.01 3,146.91 3,145.60 3,146.91 0.0K
15:58 3,146.77 3,147.03 3,146.39 3,146.41 0.0K
15:59 3,146.31 3,146.31 3,144.38 3,145.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles