3,153.10
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,163.97 | 3,163.97 | 3,148.98 | 3,149.53 | 0.0K |
| 09:31 | 3,149.59 | 3,150.57 | 3,149.53 | 3,149.69 | 0.0K |
| 09:32 | 3,149.67 | 3,149.67 | 3,149.03 | 3,149.48 | 0.0K |
| 09:33 | 3,149.43 | 3,149.50 | 3,148.61 | 3,148.89 | 0.0K |
| 09:34 | 3,148.86 | 3,149.49 | 3,148.86 | 3,149.35 | 0.0K |
| 09:35 | 3,149.35 | 3,150.58 | 3,148.89 | 3,150.58 | 0.0K |
| 09:36 | 3,150.61 | 3,152.45 | 3,150.61 | 3,152.45 | 0.0K |
| 09:37 | 3,152.61 | 3,152.65 | 3,152.17 | 3,152.42 | 0.0K |
| 09:38 | 3,152.32 | 3,152.32 | 3,150.99 | 3,151.06 | 0.0K |
| 09:39 | 3,150.99 | 3,151.15 | 3,150.76 | 3,150.76 | 0.0K |
| 09:40 | 3,150.73 | 3,150.73 | 3,149.83 | 3,149.93 | 0.0K |
| 09:41 | 3,149.97 | 3,149.97 | 3,147.98 | 3,147.98 | 0.0K |
| 09:42 | 3,148.01 | 3,148.01 | 3,146.95 | 3,147.52 | 0.0K |
| 09:43 | 3,147.59 | 3,147.87 | 3,147.44 | 3,147.44 | 0.0K |
| 09:44 | 3,147.31 | 3,147.50 | 3,146.65 | 3,146.65 | 0.0K |
| 09:45 | 3,146.35 | 3,147.08 | 3,146.33 | 3,146.99 | 0.0K |
| 09:46 | 3,146.95 | 3,147.68 | 3,146.95 | 3,147.71 | 0.0K |
| 09:47 | 3,147.79 | 3,148.86 | 3,147.79 | 3,148.80 | 0.0K |
| 09:48 | 3,148.90 | 3,148.98 | 3,147.37 | 3,147.37 | 0.0K |
| 09:49 | 3,147.36 | 3,147.60 | 3,147.23 | 3,147.23 | 0.0K |
| 09:50 | 3,146.92 | 3,146.92 | 3,145.99 | 3,146.01 | 0.0K |
| 09:51 | 3,145.93 | 3,146.67 | 3,145.68 | 3,146.67 | 0.0K |
| 09:52 | 3,146.81 | 3,146.98 | 3,146.62 | 3,146.68 | 0.0K |
| 09:53 | 3,146.70 | 3,147.88 | 3,146.70 | 3,147.77 | 0.0K |
| 09:54 | 3,147.83 | 3,148.04 | 3,147.24 | 3,147.97 | 0.0K |
| 09:55 | 3,147.93 | 3,148.17 | 3,147.74 | 3,147.74 | 0.0K |
| 09:56 | 3,147.54 | 3,147.65 | 3,146.22 | 3,146.22 | 0.0K |
| 09:57 | 3,146.13 | 3,146.13 | 3,145.50 | 3,145.50 | 0.0K |
| 09:58 | 3,145.47 | 3,145.65 | 3,145.13 | 3,145.15 | 0.0K |
| 09:59 | 3,145.26 | 3,145.26 | 3,144.32 | 3,144.32 | 0.0K |
| 10:00 | 3,144.80 | 3,145.28 | 3,143.89 | 3,144.63 | 0.0K |
| 10:01 | 3,144.51 | 3,145.36 | 3,144.42 | 3,145.36 | 0.0K |
| 10:02 | 3,145.22 | 3,145.22 | 3,143.53 | 3,144.18 | 0.0K |
| 10:03 | 3,144.19 | 3,144.45 | 3,143.63 | 3,143.63 | 0.0K |
| 10:04 | 3,143.57 | 3,143.57 | 3,143.02 | 3,143.09 | 0.0K |
| 10:05 | 3,143.08 | 3,143.20 | 3,142.26 | 3,142.26 | 0.0K |
| 10:06 | 3,142.16 | 3,142.96 | 3,142.16 | 3,142.93 | 0.0K |
| 10:07 | 3,143.00 | 3,143.07 | 3,142.72 | 3,143.07 | 0.0K |
| 10:08 | 3,143.28 | 3,143.91 | 3,143.04 | 3,143.91 | 0.0K |
| 10:09 | 3,143.89 | 3,143.89 | 3,142.33 | 3,142.33 | 0.0K |
| 10:10 | 3,142.08 | 3,142.08 | 3,141.40 | 3,141.69 | 0.0K |
| 10:11 | 3,141.62 | 3,141.62 | 3,141.16 | 3,141.36 | 0.0K |
| 10:12 | 3,141.51 | 3,141.51 | 3,140.86 | 3,141.07 | 0.0K |
| 10:13 | 3,140.97 | 3,142.16 | 3,140.93 | 3,142.16 | 0.0K |
| 10:14 | 3,142.23 | 3,143.38 | 3,142.23 | 3,143.38 | 0.0K |
| 10:15 | 3,143.47 | 3,143.47 | 3,142.32 | 3,142.38 | 0.0K |
| 10:16 | 3,142.25 | 3,142.25 | 3,141.60 | 3,141.60 | 0.0K |
| 10:17 | 3,141.57 | 3,141.57 | 3,140.29 | 3,140.29 | 0.0K |
| 10:18 | 3,140.24 | 3,140.80 | 3,140.11 | 3,140.61 | 0.0K |
| 10:19 | 3,140.64 | 3,140.64 | 3,139.40 | 3,139.40 | 0.0K |
| 10:20 | 3,139.45 | 3,140.09 | 3,139.24 | 3,140.03 | 0.0K |
| 10:21 | 3,139.85 | 3,139.85 | 3,139.13 | 3,139.14 | 0.0K |
| 10:22 | 3,139.26 | 3,139.26 | 3,137.68 | 3,137.68 | 0.0K |
| 10:23 | 3,137.55 | 3,137.55 | 3,135.94 | 3,135.94 | 0.0K |
| 10:24 | 3,135.79 | 3,135.95 | 3,135.39 | 3,135.39 | 0.0K |
| 10:25 | 3,135.34 | 3,135.34 | 3,134.68 | 3,134.84 | 0.0K |
| 10:26 | 3,134.73 | 3,135.07 | 3,134.73 | 3,135.07 | 0.0K |
| 10:27 | 3,135.04 | 3,135.16 | 3,134.93 | 3,134.93 | 0.0K |
| 10:28 | 3,134.88 | 3,135.65 | 3,134.88 | 3,135.65 | 0.0K |
| 10:29 | 3,135.75 | 3,135.95 | 3,135.64 | 3,135.86 | 0.0K |
| 10:30 | 3,135.89 | 3,136.16 | 3,135.73 | 3,136.17 | 0.0K |
| 10:31 | 3,136.25 | 3,136.25 | 3,135.34 | 3,135.34 | 0.0K |
| 10:32 | 3,135.04 | 3,135.04 | 3,134.51 | 3,134.51 | 0.0K |
| 10:33 | 3,134.48 | 3,134.75 | 3,134.48 | 3,134.53 | 0.0K |
| 10:34 | 3,134.20 | 3,134.20 | 3,133.09 | 3,133.09 | 0.0K |
| 10:35 | 3,133.04 | 3,133.39 | 3,132.84 | 3,133.39 | 0.0K |
| 10:36 | 3,133.34 | 3,133.56 | 3,133.20 | 3,133.50 | 0.0K |
| 10:37 | 3,133.53 | 3,133.53 | 3,132.83 | 3,132.88 | 0.0K |
| 10:38 | 3,133.00 | 3,135.85 | 3,133.00 | 3,135.85 | 0.0K |
| 10:39 | 3,136.04 | 3,136.28 | 3,136.04 | 3,136.03 | 0.0K |
| 10:40 | 3,136.02 | 3,136.02 | 3,135.53 | 3,135.53 | 0.0K |
| 10:41 | 3,135.52 | 3,136.32 | 3,135.52 | 3,136.32 | 0.0K |
| 10:42 | 3,136.39 | 3,138.01 | 3,136.34 | 3,138.01 | 0.0K |
| 10:43 | 3,138.07 | 3,138.35 | 3,137.82 | 3,137.82 | 0.0K |
| 10:44 | 3,137.77 | 3,138.57 | 3,137.77 | 3,138.57 | 0.0K |
| 10:45 | 3,138.59 | 3,138.59 | 3,137.70 | 3,137.99 | 0.0K |
| 10:46 | 3,138.00 | 3,138.47 | 3,137.81 | 3,138.47 | 0.0K |
| 10:47 | 3,138.68 | 3,138.76 | 3,138.42 | 3,138.42 | 0.0K |
| 10:48 | 3,138.54 | 3,138.54 | 3,138.04 | 3,138.16 | 0.0K |
| 10:49 | 3,138.14 | 3,138.68 | 3,138.14 | 3,138.68 | 0.0K |
| 10:50 | 3,138.69 | 3,140.13 | 3,138.69 | 3,140.06 | 0.0K |
| 10:51 | 3,140.07 | 3,140.35 | 3,139.91 | 3,140.35 | 0.0K |
| 10:52 | 3,140.36 | 3,141.42 | 3,140.32 | 3,141.42 | 0.0K |
| 10:53 | 3,141.40 | 3,142.15 | 3,141.40 | 3,142.15 | 0.0K |
| 10:54 | 3,142.33 | 3,143.38 | 3,142.33 | 3,143.08 | 0.0K |
| 10:55 | 3,143.07 | 3,143.76 | 3,143.04 | 3,143.76 | 0.0K |
| 10:56 | 3,143.83 | 3,144.76 | 3,143.83 | 3,144.76 | 0.0K |
| 10:57 | 3,144.73 | 3,145.35 | 3,144.73 | 3,145.33 | 0.0K |
| 10:58 | 3,145.29 | 3,145.29 | 3,145.13 | 3,145.28 | 0.0K |
| 10:59 | 3,145.33 | 3,145.46 | 3,144.83 | 3,144.83 | 0.0K |
| 11:00 | 3,144.81 | 3,145.05 | 3,144.81 | 3,145.05 | 0.0K |
| 11:01 | 3,145.12 | 3,146.26 | 3,145.04 | 3,146.26 | 0.0K |
| 11:02 | 3,146.33 | 3,148.16 | 3,146.33 | 3,148.16 | 0.0K |
| 11:03 | 3,148.26 | 3,148.52 | 3,148.03 | 3,148.03 | 0.0K |
| 11:04 | 3,147.99 | 3,147.99 | 3,147.30 | 3,147.30 | 0.0K |
| 11:05 | 3,147.39 | 3,147.39 | 3,146.54 | 3,146.54 | 0.0K |
| 11:06 | 3,146.52 | 3,146.75 | 3,146.52 | 3,146.73 | 0.0K |
| 11:07 | 3,146.64 | 3,146.64 | 3,146.09 | 3,146.09 | 0.0K |
| 11:08 | 3,146.03 | 3,146.03 | 3,144.69 | 3,144.69 | 0.0K |
| 11:09 | 3,144.46 | 3,144.46 | 3,143.72 | 3,143.72 | 0.0K |
| 11:10 | 3,143.61 | 3,143.61 | 3,143.03 | 3,143.03 | 0.0K |
| 11:11 | 3,142.89 | 3,142.89 | 3,141.37 | 3,141.37 | 0.0K |
| 11:12 | 3,141.33 | 3,141.33 | 3,139.54 | 3,139.54 | 0.0K |
| 11:13 | 3,139.51 | 3,139.86 | 3,139.13 | 3,139.86 | 0.0K |
| 11:14 | 3,139.90 | 3,139.90 | 3,139.84 | 3,139.84 | 0.0K |
| 11:15 | 3,139.89 | 3,140.20 | 3,139.89 | 3,140.20 | 0.0K |
| 11:16 | 3,140.23 | 3,140.23 | 3,139.99 | 3,140.20 | 0.0K |
| 11:17 | 3,140.29 | 3,141.57 | 3,140.29 | 3,141.57 | 0.0K |
| 11:18 | 3,141.57 | 3,141.75 | 3,141.54 | 3,141.81 | 0.0K |
| 11:19 | 3,141.97 | 3,143.06 | 3,141.97 | 3,143.06 | 0.0K |
| 11:20 | 3,143.15 | 3,143.55 | 3,143.15 | 3,143.55 | 0.0K |
| 11:21 | 3,143.57 | 3,144.55 | 3,143.50 | 3,144.50 | 0.0K |
| 11:22 | 3,144.39 | 3,144.56 | 3,144.17 | 3,144.56 | 0.0K |
| 11:23 | 3,144.58 | 3,145.47 | 3,144.58 | 3,145.36 | 0.0K |
| 11:24 | 3,145.40 | 3,145.66 | 3,145.40 | 3,145.60 | 0.0K |
| 11:25 | 3,145.52 | 3,146.35 | 3,145.52 | 3,146.35 | 0.0K |
| 11:26 | 3,146.42 | 3,146.85 | 3,146.42 | 3,146.62 | 0.0K |
| 11:27 | 3,146.66 | 3,147.05 | 3,146.62 | 3,147.05 | 0.0K |
| 11:28 | 3,147.07 | 3,147.89 | 3,147.07 | 3,147.89 | 0.0K |
| 11:29 | 3,147.98 | 3,148.35 | 3,147.98 | 3,148.17 | 0.0K |
| 11:30 | 3,148.18 | 3,148.18 | 3,147.91 | 3,148.08 | 0.0K |
| 11:31 | 3,148.19 | 3,149.08 | 3,148.19 | 3,149.08 | 0.0K |
| 11:32 | 3,149.14 | 3,149.26 | 3,148.54 | 3,148.54 | 0.0K |
| 11:33 | 3,148.52 | 3,148.56 | 3,147.88 | 3,148.07 | 0.0K |
| 11:34 | 3,148.01 | 3,148.45 | 3,148.01 | 3,148.45 | 0.0K |
| 11:35 | 3,148.45 | 3,148.60 | 3,148.34 | 3,148.60 | 0.0K |
| 11:36 | 3,148.66 | 3,149.37 | 3,148.66 | 3,149.37 | 0.0K |
| 11:37 | 3,149.38 | 3,149.64 | 3,149.38 | 3,149.64 | 0.0K |
| 11:38 | 3,149.70 | 3,150.35 | 3,149.70 | 3,150.35 | 0.0K |
| 11:39 | 3,150.36 | 3,150.36 | 3,150.04 | 3,150.05 | 0.0K |
| 11:40 | 3,150.06 | 3,150.29 | 3,149.90 | 3,150.29 | 0.0K |
| 11:41 | 3,150.25 | 3,150.41 | 3,149.90 | 3,149.90 | 0.0K |
| 11:42 | 3,149.83 | 3,149.89 | 3,149.73 | 3,149.89 | 0.0K |
| 11:43 | 3,149.95 | 3,150.06 | 3,149.51 | 3,149.51 | 0.0K |
| 11:44 | 3,149.37 | 3,149.37 | 3,149.04 | 3,149.15 | 0.0K |
| 11:45 | 3,149.17 | 3,149.75 | 3,149.12 | 3,149.75 | 0.0K |
| 11:46 | 3,149.78 | 3,149.78 | 3,148.93 | 3,148.93 | 0.0K |
| 11:47 | 3,148.86 | 3,148.86 | 3,148.52 | 3,148.49 | 0.0K |
| 11:48 | 3,148.48 | 3,148.62 | 3,148.34 | 3,148.62 | 0.0K |
| 11:49 | 3,148.68 | 3,148.68 | 3,148.02 | 3,148.02 | 0.0K |
| 11:50 | 3,148.03 | 3,148.25 | 3,148.03 | 3,148.25 | 0.0K |
| 11:51 | 3,148.29 | 3,148.46 | 3,148.29 | 3,148.46 | 0.0K |
| 11:52 | 3,148.47 | 3,148.47 | 3,147.94 | 3,147.94 | 0.0K |
| 11:53 | 3,147.87 | 3,149.16 | 3,147.87 | 3,149.11 | 0.0K |
| 11:54 | 3,149.14 | 3,149.47 | 3,149.14 | 3,149.48 | 0.0K |
| 11:55 | 3,149.52 | 3,150.01 | 3,149.52 | 3,150.01 | 0.0K |
| 11:56 | 3,150.13 | 3,150.67 | 3,150.13 | 3,150.68 | 0.0K |
| 11:57 | 3,150.68 | 3,150.68 | 3,150.03 | 3,150.15 | 0.0K |
| 11:58 | 3,150.16 | 3,150.16 | 3,149.73 | 3,149.76 | 0.0K |
| 11:59 | 3,149.77 | 3,149.96 | 3,149.77 | 3,149.97 | 0.0K |
| 12:00 | 3,150.03 | 3,150.03 | 3,149.31 | 3,149.31 | 0.0K |
| 12:01 | 3,149.27 | 3,149.27 | 3,148.06 | 3,148.06 | 0.0K |
| 12:02 | 3,148.03 | 3,148.03 | 3,147.52 | 3,147.52 | 0.0K |
| 12:03 | 3,147.44 | 3,147.44 | 3,146.63 | 3,146.63 | 0.0K |
| 12:04 | 3,146.59 | 3,146.73 | 3,146.54 | 3,146.64 | 0.0K |
| 12:05 | 3,146.64 | 3,146.67 | 3,146.54 | 3,146.56 | 0.0K |
| 12:06 | 3,146.67 | 3,146.86 | 3,146.67 | 3,146.70 | 0.0K |
| 12:07 | 3,146.68 | 3,147.07 | 3,146.68 | 3,147.06 | 0.0K |
| 12:08 | 3,147.09 | 3,148.15 | 3,147.09 | 3,148.15 | 0.0K |
| 12:09 | 3,148.19 | 3,148.27 | 3,148.14 | 3,148.25 | 0.0K |
| 12:10 | 3,148.25 | 3,148.38 | 3,148.25 | 3,148.35 | 0.0K |
| 12:11 | 3,148.47 | 3,148.56 | 3,148.31 | 3,148.31 | 0.0K |
| 12:12 | 3,148.33 | 3,148.65 | 3,148.33 | 3,148.52 | 0.0K |
| 12:13 | 3,148.49 | 3,148.68 | 3,148.44 | 3,148.68 | 0.0K |
| 12:14 | 3,148.74 | 3,148.97 | 3,148.74 | 3,148.93 | 0.0K |
| 12:15 | 3,148.86 | 3,148.96 | 3,148.86 | 3,148.95 | 0.0K |
| 12:16 | 3,148.93 | 3,148.93 | 3,148.82 | 3,148.84 | 0.0K |
| 12:17 | 3,148.76 | 3,149.65 | 3,148.76 | 3,149.65 | 0.0K |
| 12:18 | 3,149.66 | 3,149.76 | 3,149.44 | 3,149.44 | 0.0K |
| 12:19 | 3,149.44 | 3,149.96 | 3,149.44 | 3,149.96 | 0.0K |
| 12:20 | 3,149.99 | 3,150.55 | 3,149.99 | 3,150.55 | 0.0K |
| 12:21 | 3,150.61 | 3,151.44 | 3,150.61 | 3,151.02 | 0.0K |
| 12:22 | 3,150.94 | 3,150.94 | 3,150.60 | 3,150.60 | 0.0K |
| 12:23 | 3,150.60 | 3,150.66 | 3,150.33 | 3,150.33 | 0.0K |
| 12:24 | 3,150.24 | 3,150.24 | 3,150.03 | 3,150.07 | 0.0K |
| 12:25 | 3,150.04 | 3,150.15 | 3,150.04 | 3,150.15 | 0.0K |
| 12:26 | 3,150.22 | 3,150.45 | 3,150.22 | 3,150.45 | 0.0K |
| 12:27 | 3,150.52 | 3,150.86 | 3,150.52 | 3,150.73 | 0.0K |
| 12:28 | 3,150.69 | 3,150.76 | 3,150.63 | 3,150.63 | 0.0K |
| 12:29 | 3,150.62 | 3,150.62 | 3,150.52 | 3,150.53 | 0.0K |
| 12:30 | 3,150.55 | 3,151.18 | 3,150.55 | 3,151.18 | 0.0K |
| 12:31 | 3,151.42 | 3,151.77 | 3,151.42 | 3,151.62 | 0.0K |
| 12:32 | 3,151.65 | 3,151.98 | 3,151.63 | 3,151.98 | 0.0K |
| 12:33 | 3,151.95 | 3,151.95 | 3,151.94 | 3,151.92 | 0.0K |
| 12:34 | 3,151.89 | 3,151.95 | 3,151.84 | 3,151.95 | 0.0K |
| 12:35 | 3,151.96 | 3,151.96 | 3,151.82 | 3,151.82 | 0.0K |
| 12:36 | 3,151.95 | 3,151.95 | 3,151.95 | 3,151.95 | 0.0K |
| 12:37 | 3,151.99 | 3,151.99 | 3,151.50 | 3,151.50 | 0.0K |
| 12:38 | 3,151.49 | 3,151.49 | 3,151.23 | 3,151.36 | 0.0K |
| 12:39 | 3,151.41 | 3,151.41 | 3,151.03 | 3,151.03 | 0.0K |
| 12:40 | 3,150.95 | 3,150.95 | 3,150.42 | 3,150.42 | 0.0K |
| 12:41 | 3,150.43 | 3,150.56 | 3,150.43 | 3,150.57 | 0.0K |
| 12:42 | 3,150.57 | 3,151.04 | 3,150.57 | 3,151.04 | 0.0K |
| 12:43 | 3,151.22 | 3,151.29 | 3,151.14 | 3,151.14 | 0.0K |
| 12:44 | 3,151.07 | 3,151.07 | 3,150.84 | 3,150.87 | 0.0K |
| 12:45 | 3,150.88 | 3,150.88 | 3,150.74 | 3,150.74 | 0.0K |
| 12:46 | 3,150.71 | 3,150.88 | 3,150.71 | 3,150.83 | 0.0K |
| 12:47 | 3,150.86 | 3,150.86 | 3,150.86 | 3,150.86 | 0.0K |
| 12:48 | 3,150.91 | 3,150.91 | 3,149.66 | 3,149.66 | 0.0K |
| 12:49 | 3,149.58 | 3,149.75 | 3,149.52 | 3,149.66 | 0.0K |
| 12:50 | 3,149.66 | 3,149.66 | 3,149.51 | 3,149.57 | 0.0K |
| 12:51 | 3,149.63 | 3,149.63 | 3,149.42 | 3,149.42 | 0.0K |
| 12:52 | 3,149.38 | 3,149.38 | 3,149.32 | 3,149.32 | 0.0K |
| 12:53 | 3,149.43 | 3,149.51 | 3,149.43 | 3,149.49 | 0.0K |
| 12:54 | 3,149.52 | 3,149.76 | 3,149.52 | 3,149.76 | 0.0K |
| 12:55 | 3,149.79 | 3,149.88 | 3,149.79 | 3,149.88 | 0.0K |
| 12:56 | 3,149.87 | 3,150.01 | 3,149.83 | 3,149.84 | 0.0K |
| 12:57 | 3,149.83 | 3,149.85 | 3,149.83 | 3,149.82 | 0.0K |
| 12:58 | 3,149.72 | 3,150.00 | 3,149.72 | 3,150.00 | 0.0K |
| 12:59 | 3,150.04 | 3,150.06 | 3,150.04 | 3,150.04 | 0.0K |
| 13:00 | 3,150.01 | 3,150.01 | 3,149.94 | 3,149.94 | 0.0K |
| 13:01 | 3,149.89 | 3,149.89 | 3,149.41 | 3,149.41 | 0.0K |
| 13:02 | 3,149.37 | 3,149.55 | 3,149.30 | 3,149.56 | 0.0K |
| 13:03 | 3,149.57 | 3,149.68 | 3,149.44 | 3,149.44 | 0.0K |
| 13:04 | 3,149.50 | 3,149.50 | 3,149.43 | 3,149.43 | 0.0K |
| 13:05 | 3,149.24 | 3,149.24 | 3,148.84 | 3,148.88 | 0.0K |
| 13:06 | 3,148.86 | 3,149.15 | 3,148.86 | 3,149.12 | 0.0K |
| 13:07 | 3,149.08 | 3,149.35 | 3,149.08 | 3,149.35 | 0.0K |
| 13:08 | 3,149.34 | 3,149.34 | 3,148.30 | 3,148.30 | 0.0K |
| 13:09 | 3,148.22 | 3,148.22 | 3,148.02 | 3,148.02 | 0.0K |
| 13:10 | 3,147.98 | 3,147.98 | 3,147.83 | 3,147.83 | 0.0K |
| 13:11 | 3,147.82 | 3,148.00 | 3,147.82 | 3,147.98 | 0.0K |
| 13:12 | 3,148.06 | 3,148.06 | 3,147.63 | 3,147.63 | 0.0K |
| 13:13 | 3,147.58 | 3,147.58 | 3,147.43 | 3,147.43 | 0.0K |
| 13:14 | 3,147.33 | 3,147.35 | 3,147.03 | 3,147.03 | 0.0K |
| 13:15 | 3,147.04 | 3,147.06 | 3,146.94 | 3,147.07 | 0.0K |
| 13:16 | 3,147.13 | 3,147.46 | 3,147.13 | 3,147.46 | 0.0K |
| 13:17 | 3,147.63 | 3,147.68 | 3,147.51 | 3,147.51 | 0.0K |
| 13:18 | 3,147.45 | 3,147.45 | 3,146.73 | 3,146.73 | 0.0K |
| 13:19 | 3,146.74 | 3,146.87 | 3,146.74 | 3,146.69 | 0.0K |
| 13:20 | 3,146.68 | 3,146.68 | 3,146.19 | 3,146.19 | 0.0K |
| 13:21 | 3,146.16 | 3,146.16 | 3,146.02 | 3,146.02 | 0.0K |
| 13:22 | 3,146.02 | 3,146.02 | 3,145.94 | 3,145.94 | 0.0K |
| 13:23 | 3,145.87 | 3,146.07 | 3,145.80 | 3,146.07 | 0.0K |
| 13:24 | 3,146.09 | 3,146.09 | 3,145.84 | 3,145.84 | 0.0K |
| 13:25 | 3,145.75 | 3,145.75 | 3,145.54 | 3,145.54 | 0.0K |
| 13:26 | 3,145.51 | 3,145.65 | 3,145.51 | 3,145.63 | 0.0K |
| 13:27 | 3,145.60 | 3,145.60 | 3,144.89 | 3,144.89 | 0.0K |
| 13:28 | 3,144.81 | 3,144.81 | 3,144.03 | 3,144.02 | 0.0K |
| 13:29 | 3,143.99 | 3,143.99 | 3,143.94 | 3,143.91 | 0.0K |
| 13:30 | 3,143.86 | 3,143.86 | 3,143.41 | 3,143.41 | 0.0K |
| 13:31 | 3,143.32 | 3,143.36 | 3,143.23 | 3,143.23 | 0.0K |
| 13:32 | 3,143.24 | 3,144.09 | 3,143.24 | 3,144.09 | 0.0K |
| 13:33 | 3,144.10 | 3,144.10 | 3,144.04 | 3,144.06 | 0.0K |
| 13:34 | 3,144.04 | 3,144.04 | 3,143.74 | 3,143.74 | 0.0K |
| 13:35 | 3,143.73 | 3,143.78 | 3,143.19 | 3,143.19 | 0.0K |
| 13:36 | 3,143.13 | 3,143.13 | 3,142.70 | 3,142.70 | 0.0K |
| 13:37 | 3,142.62 | 3,142.62 | 3,142.24 | 3,142.27 | 0.0K |
| 13:38 | 3,142.27 | 3,142.89 | 3,142.27 | 3,142.89 | 0.0K |
| 13:39 | 3,142.95 | 3,142.95 | 3,142.83 | 3,142.83 | 0.0K |
| 13:40 | 3,142.79 | 3,143.09 | 3,142.74 | 3,143.09 | 0.0K |
| 13:41 | 3,143.32 | 3,144.96 | 3,143.32 | 3,144.96 | 0.0K |
| 13:42 | 3,145.01 | 3,145.46 | 3,145.01 | 3,145.46 | 0.0K |
| 13:43 | 3,145.51 | 3,145.55 | 3,145.33 | 3,145.33 | 0.0K |
| 13:44 | 3,145.30 | 3,145.35 | 3,145.30 | 3,145.33 | 0.0K |
| 13:45 | 3,145.26 | 3,145.26 | 3,145.23 | 3,145.24 | 0.0K |
| 13:46 | 3,145.15 | 3,145.26 | 3,145.13 | 3,145.26 | 0.0K |
| 13:47 | 3,145.35 | 3,145.55 | 3,145.35 | 3,145.57 | 0.0K |
| 13:48 | 3,145.52 | 3,145.52 | 3,145.24 | 3,145.24 | 0.0K |
| 13:49 | 3,145.19 | 3,145.35 | 3,145.19 | 3,145.35 | 0.0K |
| 13:50 | 3,145.35 | 3,145.46 | 3,145.22 | 3,145.46 | 0.0K |
| 13:51 | 3,145.47 | 3,145.58 | 3,145.43 | 3,145.58 | 0.0K |
| 13:52 | 3,145.73 | 3,146.05 | 3,145.73 | 3,145.99 | 0.0K |
| 13:53 | 3,145.93 | 3,145.95 | 3,145.93 | 3,145.92 | 0.0K |
| 13:54 | 3,145.89 | 3,145.89 | 3,145.74 | 3,145.74 | 0.0K |
| 13:55 | 3,145.71 | 3,145.71 | 3,145.52 | 3,145.56 | 0.0K |
| 13:56 | 3,145.57 | 3,145.57 | 3,145.33 | 3,145.33 | 0.0K |
| 13:57 | 3,145.29 | 3,145.36 | 3,145.29 | 3,145.36 | 0.0K |
| 13:58 | 3,145.37 | 3,145.37 | 3,145.24 | 3,145.24 | 0.0K |
| 13:59 | 3,145.20 | 3,145.20 | 3,144.90 | 3,144.90 | 0.0K |
| 14:00 | 3,144.85 | 3,145.07 | 3,144.84 | 3,145.07 | 0.0K |
| 14:01 | 3,145.13 | 3,145.75 | 3,145.02 | 3,145.75 | 0.0K |
| 14:02 | 3,145.76 | 3,146.36 | 3,145.76 | 3,146.36 | 0.0K |
| 14:03 | 3,146.32 | 3,146.32 | 3,145.94 | 3,145.96 | 0.0K |
| 14:04 | 3,145.96 | 3,146.05 | 3,145.84 | 3,146.05 | 0.0K |
| 14:05 | 3,146.16 | 3,146.16 | 3,146.04 | 3,146.04 | 0.0K |
| 14:06 | 3,145.96 | 3,145.96 | 3,145.39 | 3,145.39 | 0.0K |
| 14:07 | 3,145.34 | 3,145.35 | 3,145.04 | 3,145.04 | 0.0K |
| 14:08 | 3,144.93 | 3,144.93 | 3,144.54 | 3,144.55 | 0.0K |
| 14:09 | 3,144.56 | 3,144.56 | 3,144.01 | 3,144.01 | 0.0K |
| 14:10 | 3,143.98 | 3,144.05 | 3,143.64 | 3,144.05 | 0.0K |
| 14:11 | 3,144.14 | 3,144.16 | 3,144.14 | 3,144.13 | 0.0K |
| 14:12 | 3,144.21 | 3,144.36 | 3,143.83 | 3,143.83 | 0.0K |
| 14:13 | 3,143.81 | 3,143.85 | 3,143.74 | 3,143.74 | 0.0K |
| 14:14 | 3,143.75 | 3,144.17 | 3,143.75 | 3,144.17 | 0.0K |
| 14:15 | 3,144.20 | 3,144.20 | 3,144.02 | 3,144.02 | 0.0K |
| 14:16 | 3,143.98 | 3,143.98 | 3,143.44 | 3,143.44 | 0.0K |
| 14:17 | 3,143.44 | 3,143.44 | 3,143.10 | 3,143.10 | 0.0K |
| 14:18 | 3,143.01 | 3,143.01 | 3,141.63 | 3,141.63 | 0.0K |
| 14:19 | 3,141.58 | 3,141.58 | 3,141.24 | 3,141.24 | 0.0K |
| 14:20 | 3,141.16 | 3,141.47 | 3,140.71 | 3,140.71 | 0.0K |
| 14:21 | 3,140.68 | 3,140.68 | 3,140.24 | 3,140.24 | 0.0K |
| 14:22 | 3,140.18 | 3,140.48 | 3,140.18 | 3,140.48 | 0.0K |
| 14:23 | 3,140.46 | 3,140.67 | 3,140.33 | 3,140.33 | 0.0K |
| 14:24 | 3,140.24 | 3,140.24 | 3,139.92 | 3,139.93 | 0.0K |
| 14:25 | 3,139.87 | 3,139.87 | 3,139.69 | 3,139.69 | 0.0K |
| 14:26 | 3,139.74 | 3,140.05 | 3,139.74 | 3,139.99 | 0.0K |
| 14:27 | 3,139.98 | 3,140.36 | 3,139.98 | 3,140.36 | 0.0K |
| 14:28 | 3,140.44 | 3,140.44 | 3,140.10 | 3,140.35 | 0.0K |
| 14:29 | 3,140.39 | 3,140.46 | 3,140.39 | 3,140.46 | 0.0K |
| 14:30 | 3,140.49 | 3,140.49 | 3,139.50 | 3,139.50 | 0.0K |
| 14:31 | 3,139.51 | 3,139.51 | 3,139.09 | 3,139.15 | 0.0K |
| 14:32 | 3,139.18 | 3,139.18 | 3,138.84 | 3,138.84 | 0.0K |
| 14:33 | 3,138.84 | 3,139.35 | 3,138.84 | 3,139.39 | 0.0K |
| 14:34 | 3,139.40 | 3,140.27 | 3,139.40 | 3,140.23 | 0.0K |
| 14:35 | 3,140.23 | 3,140.23 | 3,139.24 | 3,139.24 | 0.0K |
| 14:36 | 3,139.09 | 3,139.09 | 3,138.63 | 3,138.63 | 0.0K |
| 14:37 | 3,138.58 | 3,138.65 | 3,138.51 | 3,138.65 | 0.0K |
| 14:38 | 3,138.70 | 3,139.16 | 3,138.70 | 3,139.16 | 0.0K |
| 14:39 | 3,139.29 | 3,139.29 | 3,139.01 | 3,139.04 | 0.0K |
| 14:40 | 3,139.06 | 3,139.26 | 3,139.02 | 3,139.26 | 0.0K |
| 14:41 | 3,139.29 | 3,139.36 | 3,139.29 | 3,139.32 | 0.0K |
| 14:42 | 3,139.30 | 3,139.30 | 3,138.93 | 3,138.93 | 0.0K |
| 14:43 | 3,138.94 | 3,138.95 | 3,138.64 | 3,138.64 | 0.0K |
| 14:44 | 3,138.53 | 3,138.53 | 3,138.44 | 3,138.44 | 0.0K |
| 14:45 | 3,138.43 | 3,138.99 | 3,138.43 | 3,138.99 | 0.0K |
| 14:46 | 3,139.08 | 3,139.17 | 3,139.04 | 3,139.17 | 0.0K |
| 14:47 | 3,139.39 | 3,139.55 | 3,139.11 | 3,139.11 | 0.0K |
| 14:48 | 3,139.03 | 3,139.03 | 3,138.62 | 3,138.63 | 0.0K |
| 14:49 | 3,138.63 | 3,138.75 | 3,138.63 | 3,138.63 | 0.0K |
| 14:50 | 3,138.57 | 3,138.75 | 3,138.54 | 3,138.75 | 0.0K |
| 14:51 | 3,138.80 | 3,138.85 | 3,138.62 | 3,138.62 | 0.0K |
| 14:52 | 3,138.56 | 3,138.89 | 3,138.56 | 3,138.89 | 0.0K |
| 14:53 | 3,138.90 | 3,138.90 | 3,138.54 | 3,138.52 | 0.0K |
| 14:54 | 3,138.56 | 3,138.56 | 3,138.43 | 3,138.43 | 0.0K |
| 14:55 | 3,138.22 | 3,138.22 | 3,137.84 | 3,137.84 | 0.0K |
| 14:56 | 3,137.78 | 3,138.05 | 3,137.78 | 3,138.05 | 0.0K |
| 14:57 | 3,138.01 | 3,138.01 | 3,137.83 | 3,137.87 | 0.0K |
| 14:58 | 3,137.91 | 3,137.97 | 3,137.74 | 3,137.97 | 0.0K |
| 14:59 | 3,138.00 | 3,138.17 | 3,138.00 | 3,138.15 | 0.0K |
| 15:00 | 3,138.08 | 3,138.16 | 3,137.94 | 3,138.16 | 0.0K |
| 15:01 | 3,138.31 | 3,139.34 | 3,138.31 | 3,139.34 | 0.0K |
| 15:02 | 3,139.34 | 3,139.45 | 3,139.34 | 3,139.44 | 0.0K |
| 15:03 | 3,139.36 | 3,139.36 | 3,139.04 | 3,139.04 | 0.0K |
| 15:04 | 3,138.97 | 3,138.97 | 3,138.92 | 3,138.97 | 0.0K |
| 15:05 | 3,139.04 | 3,139.04 | 3,138.74 | 3,138.74 | 0.0K |
| 15:06 | 3,138.72 | 3,138.72 | 3,138.43 | 3,138.43 | 0.0K |
| 15:07 | 3,138.38 | 3,139.10 | 3,138.34 | 3,139.10 | 0.0K |
| 15:08 | 3,139.16 | 3,140.22 | 3,139.16 | 3,140.22 | 0.0K |
| 15:09 | 3,140.29 | 3,140.86 | 3,140.29 | 3,140.86 | 0.0K |
| 15:10 | 3,140.88 | 3,141.05 | 3,140.88 | 3,141.05 | 0.0K |
| 15:11 | 3,141.09 | 3,141.79 | 3,141.04 | 3,141.74 | 0.0K |
| 15:12 | 3,141.76 | 3,141.96 | 3,141.76 | 3,141.96 | 0.0K |
| 15:13 | 3,141.98 | 3,141.98 | 3,141.73 | 3,141.76 | 0.0K |
| 15:14 | 3,141.79 | 3,142.15 | 3,141.79 | 3,142.17 | 0.0K |
| 15:15 | 3,142.23 | 3,142.36 | 3,142.23 | 3,142.25 | 0.0K |
| 15:16 | 3,142.27 | 3,142.27 | 3,142.14 | 3,142.15 | 0.0K |
| 15:17 | 3,142.22 | 3,143.06 | 3,142.22 | 3,143.06 | 0.0K |
| 15:18 | 3,143.07 | 3,143.95 | 3,143.04 | 3,143.95 | 0.0K |
| 15:19 | 3,144.13 | 3,144.16 | 3,143.49 | 3,143.49 | 0.0K |
| 15:20 | 3,143.30 | 3,143.30 | 3,142.53 | 3,142.53 | 0.0K |
| 15:21 | 3,142.41 | 3,142.41 | 3,141.54 | 3,141.54 | 0.0K |
| 15:22 | 3,141.49 | 3,141.55 | 3,141.49 | 3,141.55 | 0.0K |
| 15:23 | 3,141.70 | 3,142.22 | 3,141.70 | 3,142.22 | 0.0K |
| 15:24 | 3,142.23 | 3,142.57 | 3,142.23 | 3,142.57 | 0.0K |
| 15:25 | 3,142.56 | 3,142.85 | 3,142.53 | 3,142.85 | 0.0K |
| 15:26 | 3,142.90 | 3,142.90 | 3,142.32 | 3,142.32 | 0.0K |
| 15:27 | 3,142.26 | 3,142.26 | 3,141.74 | 3,141.74 | 0.0K |
| 15:28 | 3,141.71 | 3,141.71 | 3,141.21 | 3,141.21 | 0.0K |
| 15:29 | 3,141.17 | 3,141.27 | 3,140.71 | 3,140.71 | 0.0K |
| 15:30 | 3,140.69 | 3,140.69 | 3,140.40 | 3,140.40 | 0.0K |
| 15:31 | 3,140.47 | 3,140.55 | 3,139.44 | 3,139.44 | 0.0K |
| 15:32 | 3,139.40 | 3,139.80 | 3,139.40 | 3,139.80 | 0.0K |
| 15:33 | 3,139.82 | 3,139.98 | 3,139.73 | 3,139.73 | 0.0K |
| 15:34 | 3,139.69 | 3,139.69 | 3,139.32 | 3,139.32 | 0.0K |
| 15:35 | 3,139.27 | 3,139.27 | 3,138.64 | 3,138.64 | 0.0K |
| 15:36 | 3,138.60 | 3,138.60 | 3,137.82 | 3,137.86 | 0.0K |
| 15:37 | 3,137.92 | 3,137.92 | 3,137.84 | 3,137.85 | 0.0K |
| 15:38 | 3,137.87 | 3,137.87 | 3,137.64 | 3,137.66 | 0.0K |
| 15:39 | 3,137.69 | 3,137.95 | 3,137.69 | 3,137.97 | 0.0K |
| 15:40 | 3,138.05 | 3,138.45 | 3,138.05 | 3,138.45 | 0.0K |
| 15:41 | 3,138.52 | 3,139.05 | 3,138.52 | 3,138.90 | 0.0K |
| 15:42 | 3,138.91 | 3,139.67 | 3,138.91 | 3,139.65 | 0.0K |
| 15:43 | 3,139.78 | 3,140.15 | 3,139.78 | 3,140.12 | 0.0K |
| 15:44 | 3,140.15 | 3,140.15 | 3,140.03 | 3,140.04 | 0.0K |
| 15:45 | 3,140.08 | 3,140.29 | 3,140.04 | 3,140.29 | 0.0K |
| 15:46 | 3,140.40 | 3,142.03 | 3,140.40 | 3,142.03 | 0.0K |
| 15:47 | 3,142.10 | 3,142.86 | 3,142.10 | 3,142.86 | 0.0K |
| 15:48 | 3,142.85 | 3,142.85 | 3,142.43 | 3,142.45 | 0.0K |
| 15:49 | 3,142.52 | 3,143.15 | 3,142.52 | 3,143.15 | 0.0K |
| 15:50 | 3,143.31 | 3,144.39 | 3,143.31 | 3,144.12 | 0.0K |
| 15:51 | 3,144.06 | 3,144.06 | 3,143.11 | 3,143.21 | 0.0K |
| 15:52 | 3,143.23 | 3,143.78 | 3,143.23 | 3,143.74 | 0.0K |
| 15:53 | 3,143.66 | 3,143.77 | 3,143.64 | 3,143.77 | 0.0K |
| 15:54 | 3,143.88 | 3,144.85 | 3,143.88 | 3,144.13 | 0.0K |
| 15:55 | 3,144.01 | 3,144.46 | 3,143.89 | 3,144.23 | 0.0K |
| 15:56 | 3,144.19 | 3,144.19 | 3,143.54 | 3,143.54 | 0.0K |
| 15:57 | 3,143.42 | 3,143.42 | 3,142.04 | 3,142.04 | 0.0K |
| 15:58 | 3,141.97 | 3,141.97 | 3,141.31 | 3,141.31 | 0.0K |
| 15:59 | 3,141.36 | 3,141.55 | 3,140.82 | 3,141.52 | 0.0K |