NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,153.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,975.88 2,979.46 2,975.88 2,978.90 0.0K
09:31 2,978.75 2,978.75 2,977.39 2,977.39 0.0K
09:32 2,977.22 2,979.10 2,977.22 2,979.10 0.0K
09:33 2,978.88 2,979.20 2,978.83 2,979.04 0.0K
09:34 2,979.08 2,980.01 2,979.08 2,980.01 0.0K
09:35 2,980.06 2,981.09 2,980.02 2,981.09 0.0K
09:36 2,981.19 2,982.19 2,981.19 2,982.19 0.0K
09:37 2,982.24 2,982.67 2,982.24 2,982.56 0.0K
09:38 2,982.62 2,982.96 2,982.62 2,982.87 0.0K
09:39 2,982.84 2,983.46 2,982.84 2,983.48 0.0K
09:40 2,983.63 2,983.63 2,982.38 2,982.47 0.0K
09:41 2,982.48 2,982.58 2,982.22 2,982.34 0.0K
09:42 2,982.27 2,982.27 2,981.81 2,981.81 0.0K
09:43 2,981.90 2,982.25 2,981.62 2,981.63 0.0K
09:44 2,981.70 2,981.70 2,980.43 2,980.43 0.0K
09:45 2,980.28 2,980.55 2,980.23 2,980.26 0.0K
09:46 2,980.34 2,980.34 2,978.99 2,979.19 0.0K
09:47 2,979.19 2,979.19 2,978.11 2,978.69 0.0K
09:48 2,978.67 2,978.67 2,978.01 2,978.06 0.0K
09:49 2,978.11 2,979.09 2,978.11 2,979.09 0.0K
09:50 2,979.26 2,979.26 2,978.30 2,978.34 0.0K
09:51 2,978.37 2,978.37 2,977.79 2,977.79 0.0K
09:52 2,977.67 2,977.67 2,976.22 2,976.27 0.0K
09:53 2,976.25 2,976.25 2,975.32 2,975.32 0.0K
09:54 2,975.24 2,975.24 2,974.63 2,974.66 0.0K
09:55 2,974.66 2,974.76 2,973.74 2,973.80 0.0K
09:56 2,974.06 2,974.29 2,973.33 2,973.33 0.0K
09:57 2,973.44 2,973.50 2,973.24 2,973.47 0.0K
09:58 2,973.50 2,973.50 2,972.74 2,972.74 0.0K
09:59 2,972.63 2,972.75 2,972.54 2,972.75 0.0K
10:00 2,972.75 2,972.75 2,972.29 2,972.49 0.0K
10:01 2,972.38 2,972.49 2,972.18 2,972.35 0.0K
10:02 2,972.42 2,975.52 2,972.42 2,975.52 0.0K
10:03 2,975.57 2,976.10 2,975.33 2,976.10 0.0K
10:04 2,976.09 2,978.05 2,976.09 2,978.05 0.0K
10:05 2,978.43 2,979.25 2,978.34 2,979.25 0.0K
10:06 2,979.27 2,980.05 2,979.22 2,980.05 0.0K
10:07 2,980.01 2,980.01 2,979.34 2,979.34 0.0K
10:08 2,979.27 2,979.62 2,979.23 2,979.62 0.0K
10:09 2,979.68 2,979.76 2,979.44 2,979.76 0.0K
10:10 2,979.86 2,980.27 2,979.71 2,980.22 0.0K
10:11 2,980.22 2,980.85 2,980.22 2,980.81 0.0K
10:12 2,980.75 2,980.75 2,980.12 2,980.22 0.0K
10:13 2,980.19 2,980.19 2,979.34 2,979.55 0.0K
10:14 2,979.58 2,980.08 2,979.58 2,980.02 0.0K
10:15 2,980.05 2,980.44 2,979.94 2,980.44 0.0K
10:16 2,980.66 2,981.36 2,980.66 2,981.42 0.0K
10:17 2,981.35 2,981.67 2,981.32 2,981.64 0.0K
10:18 2,981.61 2,981.76 2,981.30 2,981.30 0.0K
10:19 2,981.24 2,982.35 2,981.24 2,982.35 0.0K
10:20 2,982.37 2,983.09 2,982.37 2,983.09 0.0K
10:21 2,983.01 2,983.07 2,982.39 2,982.39 0.0K
10:22 2,982.28 2,982.57 2,982.21 2,982.57 0.0K
10:23 2,982.58 2,982.58 2,981.93 2,981.93 0.0K
10:24 2,981.89 2,982.50 2,981.83 2,982.50 0.0K
10:25 2,982.53 2,983.95 2,982.53 2,983.95 0.0K
10:26 2,984.23 2,984.45 2,984.23 2,984.44 0.0K
10:27 2,984.39 2,984.60 2,984.20 2,984.60 0.0K
10:28 2,984.64 2,986.15 2,984.64 2,986.15 0.0K
10:29 2,986.28 2,986.72 2,986.28 2,986.61 0.0K
10:30 2,986.49 2,987.18 2,986.34 2,987.18 0.0K
10:31 2,987.30 2,987.55 2,987.30 2,987.55 0.0K
10:32 2,987.52 2,988.47 2,987.52 2,988.43 0.0K
10:33 2,988.38 2,988.65 2,988.22 2,988.65 0.0K
10:34 2,988.68 2,990.05 2,988.68 2,990.05 0.0K
10:35 2,990.10 2,990.28 2,990.03 2,990.28 0.0K
10:36 2,990.11 2,991.28 2,990.11 2,991.28 0.0K
10:37 2,991.28 2,991.85 2,991.23 2,991.85 0.0K
10:38 2,991.90 2,992.26 2,991.90 2,992.00 0.0K
10:39 2,991.99 2,992.16 2,991.99 2,992.15 0.0K
10:40 2,992.15 2,992.26 2,992.12 2,992.13 0.0K
10:41 2,992.11 2,992.76 2,992.11 2,992.76 0.0K
10:42 2,992.84 2,994.07 2,992.84 2,994.07 0.0K
10:43 2,994.08 2,994.36 2,994.08 2,994.31 0.0K
10:44 2,994.26 2,994.26 2,994.03 2,994.03 0.0K
10:45 2,993.95 2,993.95 2,993.83 2,993.83 0.0K
10:46 2,993.87 2,993.87 2,993.44 2,993.78 0.0K
10:47 2,993.85 2,993.85 2,993.33 2,993.36 0.0K
10:48 2,993.40 2,993.85 2,993.40 2,993.85 0.0K
10:49 2,993.96 2,993.96 2,993.93 2,993.93 0.0K
10:50 2,993.92 2,993.92 2,993.74 2,993.81 0.0K
10:51 2,993.71 2,993.77 2,993.53 2,993.73 0.0K
10:52 2,993.77 2,993.77 2,993.63 2,993.75 0.0K
10:53 2,993.75 2,993.75 2,993.41 2,993.41 0.0K
10:54 2,993.41 2,993.45 2,993.34 2,993.34 0.0K
10:55 2,993.34 2,993.47 2,993.34 2,993.43 0.0K
10:56 2,993.33 2,993.33 2,992.73 2,992.73 0.0K
10:57 2,992.66 2,992.66 2,992.14 2,992.14 0.0K
10:58 2,992.20 2,992.20 2,992.14 2,992.08 0.0K
10:59 2,992.10 2,992.19 2,992.03 2,992.04 0.0K
11:00 2,991.94 2,992.07 2,991.94 2,992.13 0.0K
11:01 2,992.16 2,993.04 2,992.16 2,993.04 0.0K
11:02 2,993.08 2,993.40 2,993.08 2,993.40 0.0K
11:03 2,993.51 2,993.90 2,993.51 2,993.90 0.0K
11:04 2,993.97 2,993.97 2,993.94 2,993.94 0.0K
11:05 2,993.96 2,993.96 2,993.74 2,993.74 0.0K
11:06 2,993.67 2,993.67 2,993.21 2,993.21 0.0K
11:07 2,993.22 2,993.42 2,993.22 2,993.42 0.0K
11:08 2,993.42 2,993.42 2,992.73 2,992.73 0.0K
11:09 2,992.65 2,992.65 2,992.44 2,992.44 0.0K
11:10 2,992.40 2,992.40 2,992.23 2,992.33 0.0K
11:11 2,992.34 2,992.75 2,992.34 2,992.52 0.0K
11:12 2,992.46 2,992.46 2,992.24 2,992.29 0.0K
11:13 2,992.35 2,992.35 2,992.23 2,992.35 0.0K
11:14 2,992.44 2,992.55 2,992.32 2,992.32 0.0K
11:15 2,992.27 2,992.27 2,991.82 2,991.82 0.0K
11:16 2,991.80 2,992.06 2,991.80 2,992.06 0.0K
11:17 2,992.12 2,992.16 2,991.82 2,992.06 0.0K
11:18 2,992.12 2,992.38 2,992.12 2,992.38 0.0K
11:19 2,992.51 2,993.06 2,992.51 2,992.93 0.0K
11:20 2,992.97 2,993.29 2,992.97 2,993.01 0.0K
11:21 2,992.95 2,993.25 2,992.95 2,993.23 0.0K
11:22 2,993.18 2,993.18 2,993.03 2,993.20 0.0K
11:23 2,993.27 2,993.77 2,993.27 2,993.76 0.0K
11:24 2,993.82 2,994.52 2,993.82 2,994.52 0.0K
11:25 2,994.47 2,994.47 2,994.13 2,994.28 0.0K
11:26 2,994.33 2,994.66 2,994.33 2,994.66 0.0K
11:27 2,994.68 2,995.06 2,994.62 2,994.80 0.0K
11:28 2,994.68 2,994.68 2,994.12 2,994.12 0.0K
11:29 2,994.07 2,994.07 2,993.64 2,993.64 0.0K
11:30 2,993.49 2,993.75 2,993.49 2,993.75 0.0K
11:31 2,993.79 2,994.08 2,993.70 2,994.08 0.0K
11:32 2,994.10 2,994.38 2,994.10 2,994.38 0.0K
11:33 2,994.45 2,994.75 2,994.42 2,994.42 0.0K
11:34 2,994.38 2,994.46 2,994.38 2,994.45 0.0K
11:35 2,994.42 2,994.45 2,994.34 2,994.37 0.0K
11:36 2,994.35 2,994.95 2,994.33 2,994.95 0.0K
11:37 2,994.99 2,995.20 2,994.99 2,995.20 0.0K
11:38 2,995.25 2,996.19 2,995.25 2,996.19 0.0K
11:39 2,996.21 2,996.35 2,996.21 2,996.35 0.0K
11:40 2,996.39 2,996.39 2,996.23 2,996.28 0.0K
11:41 2,996.27 2,996.27 2,995.93 2,995.93 0.0K
11:42 2,995.87 2,995.87 2,995.44 2,995.44 0.0K
11:43 2,995.36 2,995.36 2,995.21 2,995.38 0.0K
11:44 2,995.38 2,995.55 2,995.38 2,995.53 0.0K
11:45 2,995.43 2,995.43 2,994.82 2,994.82 0.0K
11:46 2,994.69 2,994.69 2,994.23 2,994.31 0.0K
11:47 2,994.27 2,994.27 2,994.14 2,994.09 0.0K
11:48 2,994.09 2,994.09 2,993.33 2,993.33 0.0K
11:49 2,993.26 2,993.38 2,992.84 2,992.84 0.0K
11:50 2,992.83 2,992.88 2,992.33 2,992.33 0.0K
11:51 2,992.33 2,992.33 2,991.84 2,991.84 0.0K
11:52 2,991.81 2,991.90 2,991.60 2,991.60 0.0K
11:53 2,991.56 2,991.56 2,990.64 2,990.64 0.0K
11:54 2,990.59 2,990.65 2,990.59 2,990.66 0.0K
11:55 2,990.70 2,990.70 2,990.53 2,990.49 0.0K
11:56 2,990.54 2,990.56 2,990.28 2,990.37 0.0K
11:57 2,990.35 2,990.76 2,990.31 2,990.76 0.0K
11:58 2,990.83 2,990.83 2,990.53 2,990.55 0.0K
11:59 2,990.52 2,990.52 2,990.42 2,990.46 0.0K
12:00 2,990.53 2,990.67 2,990.44 2,990.67 0.0K
12:01 2,990.67 2,990.67 2,989.88 2,989.88 0.0K
12:02 2,989.74 2,989.74 2,989.51 2,989.55 0.0K
12:03 2,989.61 2,989.65 2,989.52 2,989.66 0.0K
12:04 2,989.75 2,989.98 2,989.75 2,989.79 0.0K
12:05 2,989.78 2,989.78 2,989.24 2,989.24 0.0K
12:06 2,989.14 2,989.14 2,988.23 2,988.23 0.0K
12:07 2,988.07 2,988.07 2,988.04 2,988.02 0.0K
12:08 2,987.99 2,988.05 2,987.94 2,987.94 0.0K
12:09 2,987.89 2,987.96 2,987.89 2,987.94 0.0K
12:10 2,987.87 2,987.87 2,987.62 2,987.75 0.0K
12:11 2,987.85 2,988.00 2,987.85 2,987.93 0.0K
12:12 2,987.92 2,988.16 2,987.92 2,988.12 0.0K
12:13 2,988.14 2,988.35 2,988.14 2,988.35 0.0K
12:14 2,988.35 2,988.55 2,988.33 2,988.55 0.0K
12:15 2,988.63 2,988.63 2,988.54 2,988.54 0.0K
12:16 2,988.47 2,988.56 2,988.47 2,988.50 0.0K
12:17 2,988.46 2,988.46 2,987.41 2,987.41 0.0K
12:18 2,987.40 2,988.05 2,987.40 2,988.07 0.0K
12:19 2,988.09 2,988.70 2,988.09 2,988.70 0.0K
12:20 2,988.67 2,989.05 2,988.67 2,989.05 0.0K
12:21 2,989.07 2,989.51 2,989.07 2,989.33 0.0K
12:22 2,989.38 2,989.75 2,989.38 2,989.76 0.0K
12:23 2,989.80 2,990.48 2,989.80 2,990.48 0.0K
12:24 2,990.50 2,990.55 2,990.50 2,990.53 0.0K
12:25 2,990.48 2,990.48 2,990.43 2,990.44 0.0K
12:26 2,990.39 2,990.55 2,990.39 2,990.51 0.0K
12:27 2,990.47 2,990.56 2,990.47 2,990.56 0.0K
12:28 2,990.56 2,990.75 2,990.56 2,990.75 0.0K
12:29 2,990.78 2,990.78 2,990.53 2,990.53 0.0K
12:30 2,990.42 2,990.42 2,989.73 2,989.73 0.0K
12:31 2,989.65 2,989.65 2,989.44 2,989.44 0.0K
12:32 2,989.35 2,989.45 2,989.35 2,989.42 0.0K
12:33 2,989.41 2,989.46 2,989.32 2,989.32 0.0K
12:34 2,989.26 2,989.59 2,989.26 2,989.59 0.0K
12:35 2,989.68 2,989.68 2,989.64 2,989.64 0.0K
12:36 2,989.65 2,989.98 2,989.65 2,989.93 0.0K
12:37 2,989.87 2,990.07 2,989.80 2,990.07 0.0K
12:38 2,990.14 2,990.81 2,990.14 2,990.81 0.0K
12:39 2,990.84 2,990.86 2,990.72 2,990.72 0.0K
12:40 2,990.73 2,990.73 2,990.54 2,990.59 0.0K
12:41 2,990.59 2,990.76 2,990.59 2,990.74 0.0K
12:42 2,990.74 2,990.95 2,990.74 2,990.77 0.0K
12:43 2,990.68 2,990.68 2,990.30 2,990.30 0.0K
12:44 2,990.22 2,990.22 2,989.22 2,989.22 0.0K
12:45 2,989.09 2,989.09 2,988.56 2,988.56 0.0K
12:46 2,988.61 2,988.65 2,988.43 2,988.43 0.0K
12:47 2,988.32 2,988.32 2,987.94 2,987.94 0.0K
12:48 2,987.91 2,987.91 2,987.62 2,987.67 0.0K
12:49 2,987.70 2,987.75 2,987.70 2,987.74 0.0K
12:50 2,987.73 2,987.96 2,987.73 2,987.85 0.0K
12:51 2,987.85 2,987.85 2,987.74 2,987.74 0.0K
12:52 2,987.64 2,987.76 2,987.64 2,987.76 0.0K
12:53 2,987.77 2,987.77 2,987.54 2,987.54 0.0K
12:54 2,987.57 2,987.57 2,987.42 2,987.42 0.0K
12:55 2,987.34 2,987.89 2,987.34 2,987.89 0.0K
12:56 2,987.98 2,988.45 2,987.98 2,988.45 0.0K
12:57 2,988.52 2,989.25 2,988.52 2,989.25 0.0K
12:58 2,989.31 2,989.45 2,989.31 2,989.45 0.0K
12:59 2,989.46 2,989.58 2,989.46 2,989.54 0.0K
13:00 2,989.44 2,989.44 2,989.14 2,989.14 0.0K
13:01 2,989.03 2,989.03 2,988.21 2,988.21 0.0K
13:02 2,988.11 2,988.16 2,988.00 2,988.02 0.0K
13:03 2,987.99 2,988.15 2,987.99 2,988.16 0.0K
13:04 2,988.21 2,988.25 2,988.09 2,988.19 0.0K
13:05 2,988.24 2,988.26 2,988.24 2,988.25 0.0K
13:06 2,988.28 2,988.45 2,988.28 2,988.45 0.0K
13:07 2,988.35 2,988.35 2,987.84 2,987.84 0.0K
13:08 2,987.79 2,987.79 2,987.53 2,987.59 0.0K
13:09 2,987.69 2,987.76 2,987.69 2,987.76 0.0K
13:10 2,987.77 2,987.77 2,987.63 2,987.73 0.0K
13:11 2,987.72 2,987.72 2,987.54 2,987.54 0.0K
13:12 2,987.49 2,987.49 2,987.13 2,987.13 0.0K
13:13 2,987.03 2,987.03 2,986.93 2,986.93 0.0K
13:14 2,986.84 2,986.84 2,986.64 2,986.64 0.0K
13:15 2,986.61 2,986.61 2,986.14 2,986.14 0.0K
13:16 2,986.10 2,986.10 2,985.54 2,985.55 0.0K
13:17 2,985.61 2,985.65 2,985.61 2,985.61 0.0K
13:18 2,985.58 2,985.71 2,985.53 2,985.71 0.0K
13:19 2,985.76 2,985.98 2,985.76 2,985.98 0.0K
13:20 2,986.05 2,986.05 2,985.84 2,985.84 0.0K
13:21 2,985.73 2,985.73 2,984.90 2,984.90 0.0K
13:22 2,984.79 2,984.79 2,983.48 2,983.48 0.0K
13:23 2,983.38 2,983.38 2,982.83 2,982.86 0.0K
13:24 2,982.90 2,982.95 2,982.83 2,982.95 0.0K
13:25 2,983.23 2,983.36 2,983.13 2,983.13 0.0K
13:26 2,983.07 2,983.07 2,982.92 2,982.98 0.0K
13:27 2,982.96 2,982.96 2,982.83 2,982.83 0.0K
13:28 2,982.76 2,982.85 2,982.64 2,982.64 0.0K
13:29 2,982.60 2,982.60 2,982.53 2,982.55 0.0K
13:30 2,982.54 2,982.70 2,982.12 2,982.13 0.0K
13:31 2,982.12 2,982.46 2,982.12 2,982.46 0.0K
13:32 2,982.50 2,982.86 2,982.50 2,982.78 0.0K
13:33 2,982.79 2,982.79 2,982.29 2,982.29 0.0K
13:34 2,982.28 2,982.38 2,981.92 2,981.92 0.0K
13:35 2,981.93 2,981.96 2,981.93 2,981.96 0.0K
13:36 2,982.04 2,982.15 2,982.04 2,982.15 0.0K
13:37 2,982.23 2,982.36 2,982.23 2,982.34 0.0K
13:38 2,982.28 2,982.28 2,981.64 2,981.64 0.0K
13:39 2,981.63 2,981.63 2,981.34 2,981.34 0.0K
13:40 2,981.22 2,981.22 2,980.63 2,980.64 0.0K
13:41 2,980.61 2,980.61 2,980.61 2,980.61 0.0K
13:42 2,980.56 2,980.56 2,980.34 2,980.33 0.0K
13:43 2,980.31 2,980.35 2,980.00 2,980.00 0.0K
13:44 2,979.95 2,979.95 2,978.70 2,978.70 0.0K
13:45 2,978.66 2,978.75 2,978.54 2,978.54 0.0K
13:46 2,978.51 2,978.59 2,978.44 2,978.44 0.0K
13:47 2,978.42 2,978.42 2,977.93 2,977.93 0.0K
13:48 2,977.92 2,978.05 2,977.92 2,978.06 0.0K
13:49 2,978.04 2,978.16 2,978.04 2,978.21 0.0K
13:50 2,978.23 2,979.26 2,978.23 2,979.09 0.0K
13:51 2,979.39 2,979.39 2,979.03 2,979.27 0.0K
13:52 2,979.33 2,979.50 2,979.21 2,979.25 0.0K
13:53 2,979.23 2,979.23 2,978.44 2,978.42 0.0K
13:54 2,978.32 2,978.32 2,978.23 2,978.23 0.0K
13:55 2,978.25 2,978.92 2,978.25 2,978.92 0.0K
13:56 2,978.92 2,979.48 2,978.92 2,979.48 0.0K
13:57 2,979.51 2,979.67 2,979.51 2,979.55 0.0K
13:58 2,979.65 2,980.15 2,979.65 2,980.15 0.0K
13:59 2,980.16 2,980.75 2,980.16 2,980.75 0.0K
14:00 2,980.77 2,980.77 2,980.31 2,980.31 0.0K
14:01 2,980.29 2,980.29 2,979.93 2,979.93 0.0K
14:02 2,979.83 2,979.96 2,979.83 2,979.96 0.0K
14:03 2,980.00 2,980.06 2,979.84 2,979.84 0.0K
14:04 2,979.82 2,979.96 2,979.82 2,979.96 0.0K
14:05 2,980.04 2,980.04 2,979.54 2,979.54 0.0K
14:06 2,979.54 2,979.85 2,979.54 2,979.85 0.0K
14:07 2,979.84 2,979.84 2,979.34 2,979.34 0.0K
14:08 2,979.35 2,979.35 2,979.24 2,979.36 0.0K
14:09 2,979.38 2,979.58 2,979.38 2,979.39 0.0K
14:10 2,979.35 2,979.35 2,978.92 2,978.92 0.0K
14:11 2,978.73 2,978.73 2,978.32 2,978.35 0.0K
14:12 2,978.38 2,978.38 2,978.16 2,978.25 0.0K
14:13 2,978.27 2,978.38 2,978.27 2,978.35 0.0K
14:14 2,978.38 2,978.45 2,977.64 2,977.64 0.0K
14:15 2,977.67 2,977.67 2,976.94 2,976.94 0.0K
14:16 2,976.91 2,977.00 2,976.74 2,976.74 0.0K
14:17 2,976.73 2,977.15 2,976.73 2,977.08 0.0K
14:18 2,977.06 2,977.06 2,976.93 2,976.92 0.0K
14:19 2,976.97 2,976.97 2,976.64 2,976.64 0.0K
14:20 2,976.64 2,976.64 2,976.12 2,976.12 0.0K
14:21 2,976.06 2,976.06 2,975.33 2,975.33 0.0K
14:22 2,975.28 2,975.28 2,973.98 2,973.98 0.0K
14:23 2,973.99 2,973.99 2,973.33 2,973.33 0.0K
14:24 2,973.34 2,973.34 2,973.22 2,973.22 0.0K
14:25 2,973.18 2,973.18 2,972.71 2,972.71 0.0K
14:26 2,972.74 2,972.91 2,972.74 2,972.91 0.0K
14:27 2,972.92 2,973.47 2,972.92 2,973.47 0.0K
14:28 2,973.47 2,973.47 2,973.12 2,973.12 0.0K
14:29 2,973.11 2,973.11 2,972.73 2,972.73 0.0K
14:30 2,972.72 2,972.72 2,972.44 2,972.41 0.0K
14:31 2,972.39 2,972.45 2,972.34 2,972.34 0.0K
14:32 2,972.31 2,972.31 2,971.77 2,971.77 0.0K
14:33 2,971.66 2,971.66 2,971.34 2,971.34 0.0K
14:34 2,971.35 2,971.35 2,971.34 2,971.36 0.0K
14:35 2,971.37 2,971.75 2,971.37 2,971.76 0.0K
14:36 2,971.77 2,971.85 2,971.73 2,971.73 0.0K
14:37 2,971.71 2,972.28 2,971.71 2,972.28 0.0K
14:38 2,972.40 2,972.60 2,972.40 2,972.53 0.0K
14:39 2,972.48 2,973.08 2,972.44 2,973.08 0.0K
14:40 2,973.13 2,973.46 2,973.13 2,973.44 0.0K
14:41 2,973.44 2,974.09 2,973.44 2,974.09 0.0K
14:42 2,974.25 2,974.75 2,974.25 2,974.75 0.0K
14:43 2,974.80 2,975.55 2,974.80 2,975.55 0.0K
14:44 2,975.56 2,975.75 2,975.56 2,975.74 0.0K
14:45 2,975.73 2,975.86 2,975.73 2,975.86 0.0K
14:46 2,975.89 2,976.17 2,975.89 2,976.17 0.0K
14:47 2,976.19 2,976.56 2,976.19 2,976.56 0.0K
14:48 2,976.63 2,976.95 2,976.63 2,976.95 0.0K
14:49 2,977.01 2,977.01 2,976.93 2,976.95 0.0K
14:50 2,977.03 2,977.65 2,977.03 2,977.65 0.0K
14:51 2,977.70 2,978.17 2,977.70 2,978.17 0.0K
14:52 2,978.24 2,978.75 2,978.24 2,978.75 0.0K
14:53 2,978.80 2,979.38 2,978.80 2,979.38 0.0K
14:54 2,979.41 2,980.46 2,979.41 2,980.46 0.0K
14:55 2,980.47 2,980.56 2,980.34 2,980.34 0.0K
14:56 2,980.25 2,980.36 2,980.24 2,980.36 0.0K
14:57 2,980.36 2,980.45 2,980.36 2,980.45 0.0K
14:58 2,980.49 2,980.49 2,980.27 2,980.27 0.0K
14:59 2,980.24 2,980.24 2,979.73 2,979.73 0.0K
15:00 2,979.62 2,979.65 2,979.62 2,979.64 0.0K
15:01 2,979.56 2,979.69 2,979.53 2,979.69 0.0K
15:02 2,979.62 2,979.62 2,979.51 2,979.55 0.0K
15:03 2,979.60 2,979.67 2,979.21 2,979.21 0.0K
15:04 2,979.19 2,979.36 2,979.02 2,979.36 0.0K
15:05 2,979.42 2,979.42 2,979.34 2,979.41 0.0K
15:06 2,979.40 2,979.47 2,979.40 2,979.47 0.0K
15:07 2,979.53 2,979.85 2,979.53 2,979.85 0.0K
15:08 2,979.93 2,980.25 2,979.93 2,980.25 0.0K
15:09 2,980.27 2,980.48 2,980.27 2,980.48 0.0K
15:10 2,980.48 2,980.55 2,980.44 2,980.55 0.0K
15:11 2,980.62 2,980.75 2,980.62 2,980.76 0.0K
15:12 2,980.80 2,981.30 2,980.80 2,981.30 0.0K
15:13 2,981.35 2,981.66 2,981.35 2,981.66 0.0K
15:14 2,981.69 2,981.69 2,981.44 2,981.44 0.0K
15:15 2,981.39 2,981.39 2,980.81 2,980.81 0.0K
15:16 2,980.72 2,980.72 2,980.34 2,980.37 0.0K
15:17 2,980.36 2,980.65 2,980.36 2,980.65 0.0K
15:18 2,980.72 2,981.35 2,980.72 2,981.35 0.0K
15:19 2,981.36 2,981.85 2,981.36 2,981.81 0.0K
15:20 2,981.77 2,981.95 2,981.73 2,981.94 0.0K
15:21 2,981.88 2,981.95 2,981.84 2,981.95 0.0K
15:22 2,982.02 2,982.48 2,982.02 2,982.48 0.0K
15:23 2,982.54 2,983.18 2,982.54 2,983.18 0.0K
15:24 2,983.21 2,983.67 2,983.21 2,983.67 0.0K
15:25 2,983.73 2,983.86 2,983.73 2,983.86 0.0K
15:26 2,983.95 2,983.95 2,983.93 2,983.94 0.0K
15:27 2,983.93 2,984.46 2,983.93 2,984.46 0.0K
15:28 2,984.54 2,984.54 2,984.29 2,984.29 0.0K
15:29 2,984.31 2,984.38 2,984.13 2,984.13 0.0K
15:30 2,983.96 2,983.96 2,983.54 2,983.54 0.0K
15:31 2,983.43 2,983.43 2,982.91 2,982.91 0.0K
15:32 2,982.82 2,982.85 2,982.64 2,982.64 0.0K
15:33 2,982.61 2,982.61 2,982.34 2,982.34 0.0K
15:34 2,982.36 2,982.36 2,981.83 2,981.83 0.0K
15:35 2,981.81 2,981.81 2,981.41 2,981.65 0.0K
15:36 2,981.79 2,982.15 2,981.79 2,982.17 0.0K
15:37 2,982.19 2,982.19 2,982.04 2,982.04 0.0K
15:38 2,982.01 2,982.01 2,981.13 2,981.13 0.0K
15:39 2,981.09 2,981.35 2,981.09 2,981.35 0.0K
15:40 2,981.41 2,981.45 2,981.41 2,981.45 0.0K
15:41 2,981.46 2,981.75 2,981.44 2,981.75 0.0K
15:42 2,981.79 2,981.85 2,981.73 2,981.83 0.0K
15:43 2,981.79 2,981.79 2,981.64 2,981.64 0.0K
15:44 2,981.63 2,981.75 2,981.63 2,981.75 0.0K
15:45 2,981.87 2,981.95 2,981.73 2,981.97 0.0K
15:46 2,981.96 2,982.07 2,981.64 2,981.64 0.0K
15:47 2,981.63 2,981.63 2,981.23 2,981.23 0.0K
15:48 2,981.14 2,981.17 2,981.14 2,981.14 0.0K
15:49 2,981.08 2,981.35 2,981.08 2,981.30 0.0K
15:50 2,981.11 2,981.11 2,980.03 2,980.03 0.0K
15:51 2,980.02 2,980.26 2,980.02 2,980.04 0.0K
15:52 2,979.97 2,979.97 2,979.74 2,979.83 0.0K
15:53 2,979.71 2,979.71 2,978.94 2,978.95 0.0K
15:54 2,978.95 2,978.95 2,978.49 2,978.57 0.0K
15:55 2,978.37 2,978.91 2,978.28 2,978.44 0.0K
15:56 2,978.41 2,978.41 2,977.63 2,977.63 0.0K
15:57 2,977.62 2,978.78 2,977.62 2,978.43 0.0K
15:58 2,978.39 2,978.68 2,978.39 2,978.40 0.0K
15:59 2,978.36 2,978.55 2,977.89 2,978.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles