NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,153.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,014.41 3,021.27 3,014.41 3,021.07 0.0K
09:31 3,020.88 3,022.32 3,020.43 3,020.43 0.0K
09:32 3,020.47 3,020.47 3,018.23 3,018.26 0.0K
09:33 3,018.02 3,018.02 3,016.03 3,016.03 0.0K
09:34 3,015.95 3,015.95 3,012.71 3,012.71 0.0K
09:35 3,012.57 3,012.57 3,011.54 3,011.54 0.0K
09:36 3,011.51 3,011.51 3,009.64 3,009.64 0.0K
09:37 3,009.58 3,009.58 3,008.38 3,008.97 0.0K
09:38 3,008.93 3,008.95 3,008.73 3,008.77 0.0K
09:39 3,008.62 3,008.62 3,007.93 3,007.93 0.0K
09:40 3,007.92 3,008.36 3,007.49 3,008.36 0.0K
09:41 3,008.43 3,009.47 3,008.43 3,009.14 0.0K
09:42 3,009.20 3,009.30 3,008.51 3,008.51 0.0K
09:43 3,008.39 3,008.39 3,005.97 3,005.97 0.0K
09:44 3,005.88 3,006.41 3,005.88 3,006.41 0.0K
09:45 3,006.48 3,006.48 3,005.81 3,006.13 0.0K
09:46 3,006.26 3,006.90 3,006.02 3,006.02 0.0K
09:47 3,006.05 3,006.05 3,005.54 3,005.54 0.0K
09:48 3,005.34 3,005.66 3,005.34 3,005.70 0.0K
09:49 3,005.74 3,007.87 3,005.74 3,007.87 0.0K
09:50 3,007.91 3,007.91 3,006.24 3,006.24 0.0K
09:51 3,006.18 3,006.75 3,005.90 3,006.72 0.0K
09:52 3,006.70 3,006.95 3,005.90 3,006.10 0.0K
09:53 3,006.19 3,006.66 3,006.04 3,006.66 0.0K
09:54 3,006.72 3,006.76 3,006.10 3,006.10 0.0K
09:55 3,006.13 3,006.29 3,005.68 3,005.78 0.0K
09:56 3,005.80 3,006.45 3,005.73 3,005.76 0.0K
09:57 3,005.71 3,005.86 3,005.08 3,005.08 0.0K
09:58 3,004.94 3,004.94 3,003.02 3,003.02 0.0K
09:59 3,002.96 3,002.96 3,001.22 3,001.22 0.0K
10:00 3,001.19 3,001.19 2,999.31 2,999.31 0.0K
10:01 2,999.34 2,999.40 2,997.35 2,997.35 0.0K
10:02 2,997.28 2,997.45 2,996.81 2,996.85 0.0K
10:03 2,996.87 2,996.87 2,995.80 2,995.99 0.0K
10:04 2,996.00 2,996.35 2,995.84 2,995.84 0.0K
10:05 2,995.81 2,995.81 2,995.03 2,995.32 0.0K
10:06 2,995.34 2,995.35 2,995.12 2,995.29 0.0K
10:07 2,995.28 2,995.41 2,992.53 2,992.53 0.0K
10:08 2,992.48 2,992.48 2,992.19 2,992.19 0.0K
10:09 2,992.08 2,992.08 2,991.32 2,991.32 0.0K
10:10 2,991.26 2,991.26 2,990.91 2,990.91 0.0K
10:11 2,990.84 2,991.77 2,990.84 2,991.69 0.0K
10:12 2,991.57 2,991.57 2,990.40 2,990.40 0.0K
10:13 2,990.38 2,990.69 2,989.72 2,989.72 0.0K
10:14 2,989.56 2,991.05 2,989.56 2,991.05 0.0K
10:15 2,991.14 2,991.87 2,991.14 2,991.38 0.0K
10:16 2,991.39 2,991.39 2,990.54 2,990.68 0.0K
10:17 2,990.68 2,990.89 2,990.34 2,990.34 0.0K
10:18 2,990.34 2,990.34 2,989.33 2,989.35 0.0K
10:19 2,989.38 2,989.85 2,989.38 2,989.75 0.0K
10:20 2,989.67 2,989.67 2,988.63 2,988.76 0.0K
10:21 2,988.81 2,988.81 2,987.74 2,987.87 0.0K
10:22 2,987.88 2,987.95 2,985.94 2,985.94 0.0K
10:23 2,985.81 2,985.81 2,985.31 2,985.70 0.0K
10:24 2,985.70 2,985.70 2,985.27 2,985.39 0.0K
10:25 2,985.33 2,985.67 2,985.14 2,985.58 0.0K
10:26 2,985.57 2,985.57 2,985.03 2,985.23 0.0K
10:27 2,985.27 2,985.65 2,985.27 2,985.53 0.0K
10:28 2,985.38 2,985.38 2,984.89 2,984.89 0.0K
10:29 2,984.76 2,984.76 2,984.40 2,984.51 0.0K
10:30 2,984.38 2,984.38 2,983.92 2,983.95 0.0K
10:31 2,984.02 2,984.02 2,983.15 2,983.45 0.0K
10:32 2,983.46 2,983.46 2,983.04 2,983.04 0.0K
10:33 2,983.06 2,983.27 2,982.91 2,982.91 0.0K
10:34 2,982.93 2,983.51 2,982.61 2,982.61 0.0K
10:35 2,982.54 2,982.54 2,981.16 2,981.16 0.0K
10:36 2,981.11 2,981.11 2,979.64 2,979.64 0.0K
10:37 2,979.39 2,979.39 2,978.98 2,979.12 0.0K
10:38 2,979.17 2,980.71 2,979.17 2,980.71 0.0K
10:39 2,980.86 2,980.98 2,980.62 2,980.63 0.0K
10:40 2,980.56 2,981.05 2,980.48 2,980.93 0.0K
10:41 2,980.87 2,980.87 2,979.40 2,979.40 0.0K
10:42 2,979.36 2,979.36 2,978.58 2,978.62 0.0K
10:43 2,978.59 2,978.59 2,977.60 2,977.60 0.0K
10:44 2,977.57 2,977.87 2,977.52 2,977.70 0.0K
10:45 2,977.67 2,978.59 2,977.67 2,978.59 0.0K
10:46 2,978.57 2,978.57 2,977.33 2,977.33 0.0K
10:47 2,977.31 2,977.31 2,976.83 2,976.90 0.0K
10:48 2,977.16 2,978.25 2,977.16 2,978.19 0.0K
10:49 2,978.58 2,978.85 2,978.58 2,978.66 0.0K
10:50 2,978.70 2,981.69 2,978.70 2,981.42 0.0K
10:51 2,981.32 2,981.35 2,980.58 2,980.58 0.0K
10:52 2,980.60 2,980.60 2,979.84 2,979.84 0.0K
10:53 2,979.80 2,979.94 2,979.44 2,979.44 0.0K
10:54 2,979.28 2,979.28 2,978.13 2,978.13 0.0K
10:55 2,978.02 2,978.12 2,977.64 2,977.67 0.0K
10:56 2,977.71 2,977.75 2,977.04 2,977.05 0.0K
10:57 2,977.14 2,977.20 2,976.64 2,976.64 0.0K
10:58 2,976.66 2,977.54 2,976.51 2,977.54 0.0K
10:59 2,977.67 2,977.76 2,977.32 2,977.34 0.0K
11:00 2,977.29 2,977.29 2,976.82 2,976.82 0.0K
11:01 2,976.80 2,977.25 2,976.80 2,976.87 0.0K
11:02 2,976.79 2,977.58 2,976.79 2,977.13 0.0K
11:03 2,977.11 2,977.16 2,976.92 2,977.05 0.0K
11:04 2,977.08 2,977.08 2,976.54 2,976.54 0.0K
11:05 2,976.46 2,976.86 2,976.46 2,976.88 0.0K
11:06 2,976.76 2,977.08 2,976.70 2,976.96 0.0K
11:07 2,977.03 2,977.96 2,977.03 2,977.71 0.0K
11:08 2,977.71 2,978.85 2,977.71 2,978.85 0.0K
11:09 2,978.85 2,978.85 2,978.14 2,978.10 0.0K
11:10 2,978.04 2,978.04 2,977.81 2,977.97 0.0K
11:11 2,977.98 2,979.77 2,977.98 2,979.77 0.0K
11:12 2,979.89 2,980.31 2,979.89 2,980.17 0.0K
11:13 2,980.34 2,981.98 2,980.34 2,981.98 0.0K
11:14 2,982.03 2,983.25 2,982.03 2,983.25 0.0K
11:15 2,983.34 2,984.69 2,983.34 2,984.55 0.0K
11:16 2,984.42 2,985.15 2,984.42 2,985.15 0.0K
11:17 2,985.26 2,985.46 2,985.26 2,985.51 0.0K
11:18 2,985.56 2,985.56 2,985.01 2,985.01 0.0K
11:19 2,984.97 2,985.25 2,984.78 2,985.25 0.0K
11:20 2,985.34 2,985.41 2,984.77 2,984.86 0.0K
11:21 2,984.87 2,985.44 2,984.87 2,985.44 0.0K
11:22 2,985.47 2,985.87 2,985.47 2,985.87 0.0K
11:23 2,985.92 2,986.36 2,985.92 2,986.36 0.0K
11:24 2,986.45 2,988.55 2,986.45 2,988.55 0.0K
11:25 2,988.59 2,988.76 2,988.34 2,988.34 0.0K
11:26 2,988.31 2,988.48 2,988.31 2,988.43 0.0K
11:27 2,988.45 2,988.45 2,988.02 2,988.02 0.0K
11:28 2,988.10 2,988.26 2,988.10 2,988.26 0.0K
11:29 2,988.20 2,988.35 2,988.13 2,988.35 0.0K
11:30 2,988.55 2,988.89 2,988.54 2,988.83 0.0K
11:31 2,988.69 2,988.69 2,987.81 2,987.81 0.0K
11:32 2,987.85 2,987.95 2,987.83 2,987.90 0.0K
11:33 2,987.86 2,988.06 2,987.42 2,987.42 0.0K
11:34 2,987.35 2,987.35 2,986.22 2,986.22 0.0K
11:35 2,986.21 2,986.21 2,984.78 2,984.78 0.0K
11:36 2,984.71 2,984.71 2,984.11 2,984.11 0.0K
11:37 2,984.08 2,984.32 2,984.03 2,984.32 0.0K
11:38 2,984.41 2,984.46 2,984.04 2,984.04 0.0K
11:39 2,983.94 2,983.94 2,983.33 2,983.35 0.0K
11:40 2,983.31 2,983.31 2,982.94 2,982.96 0.0K
11:41 2,983.02 2,983.19 2,982.26 2,982.26 0.0K
11:42 2,982.13 2,982.13 2,981.54 2,981.54 0.0K
11:43 2,981.49 2,981.49 2,981.32 2,981.35 0.0K
11:44 2,981.34 2,981.36 2,981.24 2,981.25 0.0K
11:45 2,981.31 2,981.45 2,981.11 2,981.15 0.0K
11:46 2,981.26 2,983.16 2,981.26 2,983.16 0.0K
11:47 2,983.26 2,984.06 2,983.22 2,984.06 0.0K
11:48 2,984.27 2,984.39 2,984.24 2,984.35 0.0K
11:49 2,984.37 2,984.37 2,984.34 2,984.34 0.0K
11:50 2,984.32 2,984.85 2,984.32 2,984.64 0.0K
11:51 2,984.66 2,985.05 2,984.66 2,985.05 0.0K
11:52 2,985.00 2,985.37 2,985.00 2,985.10 0.0K
11:53 2,985.09 2,985.35 2,985.09 2,985.35 0.0K
11:54 2,985.45 2,986.26 2,985.45 2,986.26 0.0K
11:55 2,986.30 2,986.30 2,986.00 2,986.00 0.0K
11:56 2,985.95 2,985.95 2,985.74 2,985.74 0.0K
11:57 2,985.63 2,986.08 2,985.63 2,986.08 0.0K
11:58 2,986.13 2,986.13 2,985.61 2,985.64 0.0K
11:59 2,985.66 2,985.75 2,985.31 2,985.37 0.0K
12:00 2,985.40 2,985.75 2,985.30 2,985.75 0.0K
12:01 2,985.75 2,985.75 2,984.61 2,984.61 0.0K
12:02 2,984.45 2,984.45 2,983.36 2,983.36 0.0K
12:03 2,983.32 2,983.32 2,982.92 2,982.95 0.0K
12:04 2,982.92 2,982.92 2,982.74 2,982.74 0.0K
12:05 2,982.74 2,982.74 2,982.10 2,982.10 0.0K
12:06 2,981.99 2,981.99 2,980.43 2,980.43 0.0K
12:07 2,980.43 2,981.15 2,980.43 2,981.10 0.0K
12:08 2,981.10 2,981.10 2,981.04 2,981.02 0.0K
12:09 2,980.99 2,980.99 2,980.83 2,980.83 0.0K
12:10 2,980.74 2,980.74 2,980.14 2,980.14 0.0K
12:11 2,980.06 2,980.06 2,979.50 2,979.50 0.0K
12:12 2,979.49 2,979.56 2,979.32 2,979.36 0.0K
12:13 2,979.41 2,979.41 2,979.23 2,979.24 0.0K
12:14 2,979.17 2,979.87 2,979.14 2,979.87 0.0K
12:15 2,979.93 2,980.25 2,979.93 2,980.25 0.0K
12:16 2,980.34 2,980.47 2,980.14 2,980.14 0.0K
12:17 2,980.07 2,981.05 2,980.07 2,981.04 0.0K
12:18 2,981.05 2,981.25 2,981.05 2,981.25 0.0K
12:19 2,981.23 2,981.23 2,980.91 2,980.91 0.0K
12:20 2,980.92 2,980.92 2,980.62 2,980.62 0.0K
12:21 2,980.63 2,981.06 2,980.63 2,981.06 0.0K
12:22 2,981.07 2,981.07 2,981.04 2,981.01 0.0K
12:23 2,980.99 2,980.99 2,980.52 2,980.52 0.0K
12:24 2,980.44 2,980.44 2,979.94 2,979.97 0.0K
12:25 2,979.96 2,979.96 2,979.72 2,979.72 0.0K
12:26 2,979.70 2,979.70 2,978.94 2,978.94 0.0K
12:27 2,978.83 2,978.83 2,978.32 2,978.32 0.0K
12:28 2,978.32 2,978.35 2,978.14 2,978.14 0.0K
12:29 2,978.08 2,978.08 2,978.03 2,978.04 0.0K
12:30 2,978.01 2,978.01 2,977.22 2,977.22 0.0K
12:31 2,977.26 2,977.26 2,976.80 2,976.85 0.0K
12:32 2,976.86 2,976.86 2,976.44 2,976.44 0.0K
12:33 2,976.38 2,976.55 2,976.38 2,976.53 0.0K
12:34 2,976.46 2,976.58 2,976.43 2,976.58 0.0K
12:35 2,976.60 2,976.60 2,976.42 2,976.42 0.0K
12:36 2,976.34 2,976.35 2,975.89 2,975.89 0.0K
12:37 2,975.85 2,976.06 2,975.84 2,976.06 0.0K
12:38 2,976.10 2,976.75 2,976.10 2,976.75 0.0K
12:39 2,976.85 2,977.25 2,976.85 2,977.21 0.0K
12:40 2,977.05 2,977.05 2,976.78 2,976.90 0.0K
12:41 2,976.88 2,976.88 2,976.72 2,976.72 0.0K
12:42 2,976.72 2,976.75 2,976.44 2,976.44 0.0K
12:43 2,976.47 2,977.28 2,976.47 2,977.28 0.0K
12:44 2,977.27 2,977.75 2,977.27 2,977.75 0.0K
12:45 2,977.82 2,978.06 2,977.82 2,978.04 0.0K
12:46 2,978.02 2,978.05 2,977.93 2,977.93 0.0K
12:47 2,977.89 2,977.89 2,977.44 2,977.44 0.0K
12:48 2,977.26 2,977.26 2,977.24 2,977.24 0.0K
12:49 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
12:50 2,977.14 2,977.14 2,976.13 2,976.13 0.0K
12:51 2,976.07 2,976.15 2,975.94 2,975.94 0.0K
12:52 2,975.85 2,975.85 2,975.22 2,975.22 0.0K
12:53 2,975.09 2,975.09 2,974.34 2,974.34 0.0K
12:54 2,974.28 2,974.28 2,974.14 2,974.25 0.0K
12:55 2,974.30 2,974.36 2,974.30 2,974.32 0.0K
12:56 2,974.33 2,974.33 2,974.12 2,974.28 0.0K
12:57 2,974.34 2,974.35 2,974.34 2,974.37 0.0K
12:58 2,974.40 2,974.87 2,974.40 2,974.87 0.0K
12:59 2,974.91 2,975.05 2,974.91 2,975.04 0.0K
13:00 2,974.99 2,975.27 2,974.99 2,975.27 0.0K
13:01 2,975.24 2,975.37 2,975.14 2,975.37 0.0K
13:02 2,975.34 2,975.34 2,974.88 2,974.88 0.0K
13:03 2,974.83 2,974.83 2,974.13 2,974.13 0.0K
13:04 2,974.10 2,974.15 2,974.02 2,974.02 0.0K
13:05 2,974.01 2,974.35 2,974.01 2,974.35 0.0K
13:06 2,974.34 2,974.45 2,974.23 2,974.45 0.0K
13:07 2,974.49 2,975.07 2,974.49 2,975.03 0.0K
13:08 2,974.93 2,974.97 2,974.93 2,974.95 0.0K
13:09 2,975.00 2,975.17 2,975.00 2,975.17 0.0K
13:10 2,975.20 2,975.25 2,975.10 2,975.25 0.0K
13:11 2,975.25 2,975.25 2,974.73 2,974.73 0.0K
13:12 2,974.73 2,974.76 2,974.54 2,974.55 0.0K
13:13 2,974.58 2,974.76 2,974.43 2,974.43 0.0K
13:14 2,974.41 2,974.46 2,974.41 2,974.39 0.0K
13:15 2,974.38 2,974.38 2,974.04 2,974.04 0.0K
13:16 2,974.00 2,974.65 2,974.00 2,974.65 0.0K
13:17 2,974.66 2,975.46 2,974.66 2,975.33 0.0K
13:18 2,975.23 2,975.23 2,974.71 2,974.71 0.0K
13:19 2,974.64 2,974.64 2,974.44 2,974.44 0.0K
13:20 2,974.43 2,974.55 2,974.34 2,974.55 0.0K
13:21 2,974.56 2,975.25 2,974.56 2,975.25 0.0K
13:22 2,975.28 2,975.85 2,975.28 2,975.86 0.0K
13:23 2,975.87 2,975.87 2,975.39 2,975.39 0.0K
13:24 2,975.39 2,975.39 2,974.93 2,974.93 0.0K
13:25 2,974.91 2,975.05 2,974.91 2,975.05 0.0K
13:26 2,975.07 2,975.07 2,974.74 2,974.76 0.0K
13:27 2,974.95 2,974.95 2,974.94 2,974.94 0.0K
13:28 2,974.93 2,975.26 2,974.93 2,975.26 0.0K
13:29 2,975.31 2,975.31 2,975.31 2,975.31 0.0K
13:30 2,975.28 2,975.28 2,974.62 2,974.65 0.0K
13:31 2,974.61 2,974.61 2,974.10 2,974.10 0.0K
13:32 2,974.01 2,974.01 2,973.23 2,973.23 0.0K
13:33 2,973.21 2,973.26 2,973.03 2,973.03 0.0K
13:34 2,972.96 2,972.96 2,972.84 2,972.84 0.0K
13:35 2,972.66 2,972.66 2,972.33 2,972.33 0.0K
13:36 2,972.29 2,972.36 2,972.29 2,972.36 0.0K
13:37 2,972.32 2,972.32 2,972.13 2,972.13 0.0K
13:38 2,972.11 2,972.11 2,971.84 2,971.84 0.0K
13:39 2,971.81 2,972.17 2,971.73 2,972.17 0.0K
13:40 2,972.29 2,972.46 2,972.29 2,972.47 0.0K
13:41 2,972.46 2,972.46 2,972.12 2,972.12 0.0K
13:42 2,972.02 2,972.02 2,971.24 2,971.24 0.0K
13:43 2,971.20 2,971.20 2,970.94 2,970.93 0.0K
13:44 2,970.97 2,971.15 2,970.97 2,971.15 0.0K
13:45 2,971.16 2,971.16 2,971.16 2,971.16 0.0K
13:46 2,971.25 2,971.36 2,971.14 2,971.14 0.0K
13:47 2,971.11 2,971.11 2,970.13 2,970.13 0.0K
13:48 2,970.09 2,970.09 2,969.63 2,969.64 0.0K
13:49 2,969.62 2,969.62 2,969.22 2,969.22 0.0K
13:50 2,969.16 2,969.16 2,969.03 2,969.17 0.0K
13:51 2,969.18 2,969.37 2,969.18 2,969.37 0.0K
13:52 2,969.33 2,969.38 2,968.93 2,968.93 0.0K
13:53 2,968.93 2,968.95 2,968.74 2,968.74 0.0K
13:54 2,968.69 2,968.69 2,968.69 2,968.69 0.0K
13:55 2,968.69 2,968.85 2,968.69 2,968.85 0.0K
13:56 2,968.95 2,969.15 2,968.93 2,968.93 0.0K
13:57 2,968.88 2,968.88 2,968.00 2,968.00 0.0K
13:58 2,967.95 2,967.95 2,967.60 2,967.69 0.0K
13:59 2,967.75 2,968.46 2,967.75 2,968.46 0.0K
14:00 2,968.50 2,968.96 2,968.50 2,968.96 0.0K
14:01 2,969.00 2,969.36 2,968.94 2,969.36 0.0K
14:02 2,969.47 2,969.47 2,969.23 2,969.23 0.0K
14:03 2,969.14 2,969.14 2,968.33 2,968.33 0.0K
14:04 2,968.28 2,968.37 2,968.24 2,968.33 0.0K
14:05 2,968.25 2,968.25 2,968.24 2,968.23 0.0K
14:06 2,968.25 2,968.25 2,968.24 2,968.26 0.0K
14:07 2,968.29 2,968.55 2,968.29 2,968.55 0.0K
14:08 2,968.60 2,969.55 2,968.60 2,969.55 0.0K
14:09 2,969.63 2,969.76 2,969.54 2,969.54 0.0K
14:10 2,969.52 2,969.52 2,969.44 2,969.45 0.0K
14:11 2,969.52 2,969.52 2,969.43 2,969.43 0.0K
14:12 2,969.40 2,969.40 2,969.24 2,969.26 0.0K
14:13 2,969.28 2,969.28 2,968.73 2,968.81 0.0K
14:14 2,968.83 2,968.98 2,968.83 2,968.92 0.0K
14:15 2,968.90 2,969.00 2,968.72 2,968.72 0.0K
14:16 2,968.71 2,968.71 2,968.54 2,968.54 0.0K
14:17 2,968.53 2,968.65 2,968.53 2,968.66 0.0K
14:18 2,968.73 2,968.76 2,968.73 2,968.73 0.0K
14:19 2,968.73 2,968.77 2,968.33 2,968.33 0.0K
14:20 2,968.24 2,968.24 2,967.94 2,967.96 0.0K
14:21 2,967.96 2,968.07 2,967.82 2,968.07 0.0K
14:22 2,968.13 2,968.49 2,968.13 2,968.44 0.0K
14:23 2,968.39 2,968.47 2,968.39 2,968.47 0.0K
14:24 2,968.48 2,968.48 2,968.44 2,968.44 0.0K
14:25 2,968.38 2,968.55 2,968.38 2,968.54 0.0K
14:26 2,968.54 2,968.66 2,968.54 2,968.66 0.0K
14:27 2,968.67 2,968.76 2,968.53 2,968.53 0.0K
14:28 2,968.52 2,968.52 2,968.13 2,968.13 0.0K
14:29 2,968.07 2,968.07 2,967.71 2,967.71 0.0K
14:30 2,967.69 2,967.69 2,967.41 2,967.44 0.0K
14:31 2,967.43 2,967.43 2,967.14 2,967.15 0.0K
14:32 2,967.17 2,967.77 2,967.17 2,967.77 0.0K
14:33 2,967.81 2,968.05 2,967.81 2,968.05 0.0K
14:34 2,968.10 2,968.10 2,968.02 2,968.06 0.0K
14:35 2,968.08 2,968.08 2,967.94 2,967.96 0.0K
14:36 2,967.97 2,967.97 2,967.73 2,967.73 0.0K
14:37 2,967.70 2,967.75 2,967.70 2,967.74 0.0K
14:38 2,967.65 2,967.80 2,967.65 2,967.80 0.0K
14:39 2,967.88 2,968.26 2,967.88 2,968.26 0.0K
14:40 2,968.34 2,968.96 2,968.34 2,968.96 0.0K
14:41 2,969.02 2,969.45 2,969.02 2,969.45 0.0K
14:42 2,969.49 2,970.88 2,969.49 2,970.88 0.0K
14:43 2,970.92 2,970.95 2,970.83 2,970.95 0.0K
14:44 2,971.00 2,971.71 2,971.00 2,971.71 0.0K
14:45 2,971.75 2,971.87 2,971.64 2,971.64 0.0K
14:46 2,971.62 2,972.88 2,971.62 2,972.88 0.0K
14:47 2,972.93 2,973.26 2,972.93 2,973.09 0.0K
14:48 2,973.07 2,973.35 2,973.07 2,973.35 0.0K
14:49 2,973.38 2,973.38 2,972.84 2,972.84 0.0K
14:50 2,972.84 2,972.87 2,972.84 2,972.87 0.0K
14:51 2,972.86 2,972.86 2,971.70 2,971.70 0.0K
14:52 2,971.62 2,971.65 2,971.52 2,971.52 0.0K
14:53 2,971.41 2,971.41 2,970.52 2,970.52 0.0K
14:54 2,970.47 2,970.47 2,969.24 2,969.24 0.0K
14:55 2,969.16 2,969.44 2,969.13 2,969.44 0.0K
14:56 2,969.49 2,969.96 2,969.49 2,969.96 0.0K
14:57 2,970.00 2,970.49 2,970.00 2,970.49 0.0K
14:58 2,970.55 2,971.17 2,970.55 2,971.17 0.0K
14:59 2,971.19 2,971.36 2,971.19 2,971.22 0.0K
15:00 2,971.13 2,971.13 2,970.89 2,970.94 0.0K
15:01 2,970.92 2,970.95 2,970.92 2,970.89 0.0K
15:02 2,970.90 2,971.36 2,970.90 2,971.36 0.0K
15:03 2,971.44 2,971.57 2,971.44 2,971.51 0.0K
15:04 2,971.51 2,972.28 2,971.51 2,972.28 0.0K
15:05 2,972.35 2,973.28 2,972.34 2,972.82 0.0K
15:06 2,972.72 2,972.78 2,972.12 2,972.12 0.0K
15:07 2,972.01 2,972.01 2,971.21 2,971.21 0.0K
15:08 2,971.13 2,971.13 2,971.02 2,971.02 0.0K
15:09 2,971.04 2,971.16 2,971.04 2,971.17 0.0K
15:10 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
15:11 2,971.26 2,971.26 2,971.22 2,971.22 0.0K
15:12 2,971.19 2,971.67 2,971.19 2,971.67 0.0K
15:13 2,971.79 2,972.48 2,971.79 2,972.48 0.0K
15:14 2,972.49 2,973.57 2,972.49 2,973.57 0.0K
15:15 2,973.56 2,974.15 2,973.56 2,974.15 0.0K
15:16 2,974.16 2,974.51 2,973.91 2,974.51 0.0K
15:17 2,974.56 2,974.85 2,974.56 2,974.85 0.0K
15:18 2,974.87 2,974.95 2,974.83 2,974.95 0.0K
15:19 2,975.02 2,975.62 2,975.02 2,975.34 0.0K
15:20 2,975.29 2,975.95 2,975.29 2,975.95 0.0K
15:21 2,975.96 2,976.35 2,975.94 2,976.35 0.0K
15:22 2,976.33 2,976.33 2,976.24 2,976.27 0.0K
15:23 2,976.30 2,976.37 2,976.23 2,976.24 0.0K
15:24 2,976.21 2,976.25 2,976.09 2,976.09 0.0K
15:25 2,976.08 2,976.08 2,975.82 2,975.82 0.0K
15:26 2,975.89 2,975.89 2,975.83 2,975.86 0.0K
15:27 2,975.89 2,975.89 2,975.62 2,975.62 0.0K
15:28 2,975.59 2,975.59 2,975.43 2,975.58 0.0K
15:29 2,975.62 2,975.62 2,975.09 2,975.09 0.0K
15:30 2,974.99 2,975.41 2,974.99 2,975.11 0.0K
15:31 2,975.06 2,975.06 2,974.94 2,974.94 0.0K
15:32 2,974.93 2,974.93 2,974.64 2,974.86 0.0K
15:33 2,974.90 2,975.58 2,974.90 2,975.54 0.0K
15:34 2,975.55 2,975.55 2,975.00 2,975.00 0.0K
15:35 2,975.09 2,976.38 2,975.09 2,976.33 0.0K
15:36 2,976.28 2,976.28 2,976.13 2,976.28 0.0K
15:37 2,976.28 2,976.98 2,976.28 2,976.98 0.0K
15:38 2,977.00 2,977.15 2,977.00 2,977.15 0.0K
15:39 2,977.14 2,977.14 2,976.82 2,976.82 0.0K
15:40 2,976.78 2,976.78 2,976.64 2,976.68 0.0K
15:41 2,976.69 2,976.87 2,976.41 2,976.41 0.0K
15:42 2,976.34 2,976.34 2,975.54 2,975.54 0.0K
15:43 2,975.42 2,975.42 2,975.33 2,975.33 0.0K
15:44 2,975.20 2,975.20 2,973.53 2,973.53 0.0K
15:45 2,973.50 2,973.81 2,973.50 2,973.64 0.0K
15:46 2,973.56 2,973.86 2,973.56 2,973.84 0.0K
15:47 2,973.81 2,973.97 2,973.71 2,973.97 0.0K
15:48 2,973.99 2,974.05 2,973.72 2,973.75 0.0K
15:49 2,973.80 2,973.80 2,973.34 2,973.34 0.0K
15:50 2,973.39 2,973.89 2,973.39 2,973.78 0.0K
15:51 2,973.75 2,973.97 2,973.75 2,973.96 0.0K
15:52 2,974.04 2,974.36 2,974.04 2,974.36 0.0K
15:53 2,974.33 2,975.80 2,974.33 2,975.80 0.0K
15:54 2,975.80 2,976.87 2,975.72 2,976.87 0.0K
15:55 2,976.74 2,977.24 2,976.64 2,977.23 0.0K
15:56 2,977.28 2,977.28 2,976.22 2,976.22 0.0K
15:57 2,975.97 2,975.97 2,975.33 2,975.33 0.0K
15:58 2,975.41 2,975.41 2,974.84 2,974.92 0.0K
15:59 2,975.00 2,975.39 2,975.00 2,975.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles