NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,153.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,081.47 3,099.28 3,081.47 3,099.17 0.0K
09:31 3,099.05 3,099.37 3,098.74 3,099.43 0.0K
09:32 3,099.46 3,101.07 3,099.06 3,100.99 0.0K
09:33 3,100.85 3,102.00 3,100.78 3,102.00 0.0K
09:34 3,102.22 3,103.07 3,102.13 3,102.91 0.0K
09:35 3,102.95 3,102.95 3,101.21 3,101.21 0.0K
09:36 3,101.01 3,101.89 3,101.01 3,101.46 0.0K
09:37 3,101.49 3,101.79 3,101.43 3,101.52 0.0K
09:38 3,101.63 3,101.96 3,101.63 3,101.85 0.0K
09:39 3,102.01 3,103.56 3,102.01 3,103.56 0.0K
09:40 3,103.40 3,103.49 3,103.00 3,103.49 0.0K
09:41 3,103.65 3,104.71 3,103.31 3,104.71 0.0K
09:42 3,104.81 3,106.49 3,104.81 3,106.49 0.0K
09:43 3,106.44 3,106.85 3,106.44 3,106.85 0.0K
09:44 3,106.71 3,107.75 3,106.71 3,107.59 0.0K
09:45 3,107.66 3,107.99 3,107.13 3,107.15 0.0K
09:46 3,107.22 3,107.28 3,106.33 3,106.42 0.0K
09:47 3,106.35 3,108.42 3,106.26 3,108.42 0.0K
09:48 3,108.64 3,108.75 3,108.34 3,108.46 0.0K
09:49 3,108.38 3,108.48 3,108.02 3,108.07 0.0K
09:50 3,108.14 3,108.14 3,107.33 3,107.76 0.0K
09:51 3,107.70 3,107.70 3,107.15 3,107.47 0.0K
09:52 3,107.52 3,107.66 3,106.70 3,106.70 0.0K
09:53 3,106.57 3,106.90 3,106.03 3,106.90 0.0K
09:54 3,106.97 3,107.38 3,106.64 3,106.64 0.0K
09:55 3,106.54 3,106.54 3,105.53 3,105.64 0.0K
09:56 3,105.56 3,105.56 3,104.87 3,105.00 0.0K
09:57 3,105.03 3,105.03 3,104.69 3,104.89 0.0K
09:58 3,104.96 3,105.68 3,104.89 3,105.68 0.0K
09:59 3,105.88 3,106.05 3,105.78 3,105.83 0.0K
10:00 3,105.84 3,105.84 3,104.34 3,104.33 0.0K
10:01 3,104.07 3,104.07 3,103.07 3,103.07 0.0K
10:02 3,102.55 3,102.55 3,101.74 3,101.91 0.0K
10:03 3,101.86 3,101.86 3,099.01 3,099.01 0.0K
10:04 3,099.02 3,099.02 3,097.83 3,097.83 0.0K
10:05 3,097.66 3,097.66 3,095.81 3,095.85 0.0K
10:06 3,095.84 3,095.84 3,093.28 3,093.28 0.0K
10:07 3,092.91 3,092.91 3,090.35 3,090.35 0.0K
10:08 3,090.22 3,091.25 3,090.11 3,091.25 0.0K
10:09 3,091.12 3,092.98 3,090.98 3,092.98 0.0K
10:10 3,093.26 3,098.87 3,093.26 3,098.87 0.0K
10:11 3,098.85 3,099.60 3,098.80 3,099.02 0.0K
10:12 3,098.92 3,099.15 3,098.73 3,098.65 0.0K
10:13 3,098.65 3,098.65 3,097.11 3,097.11 0.0K
10:14 3,097.12 3,097.12 3,096.73 3,097.02 0.0K
10:15 3,097.10 3,098.08 3,097.10 3,098.04 0.0K
10:16 3,098.11 3,098.86 3,098.11 3,098.40 0.0K
10:17 3,098.40 3,099.49 3,098.22 3,099.49 0.0K
10:18 3,099.48 3,099.66 3,099.23 3,099.23 0.0K
10:19 3,099.18 3,099.55 3,099.18 3,099.34 0.0K
10:20 3,099.19 3,099.32 3,098.73 3,099.32 0.0K
10:21 3,099.34 3,099.71 3,099.34 3,099.61 0.0K
10:22 3,099.60 3,099.88 3,098.94 3,099.88 0.0K
10:23 3,099.90 3,100.47 3,099.90 3,100.43 0.0K
10:24 3,100.43 3,100.68 3,100.30 3,100.58 0.0K
10:25 3,100.73 3,100.75 3,099.73 3,099.79 0.0K
10:26 3,099.79 3,100.19 3,099.79 3,099.84 0.0K
10:27 3,099.83 3,100.25 3,099.83 3,099.87 0.0K
10:28 3,099.74 3,100.03 3,099.09 3,100.03 0.0K
10:29 3,100.05 3,100.76 3,099.98 3,100.76 0.0K
10:30 3,100.75 3,101.18 3,100.54 3,101.18 0.0K
10:31 3,101.19 3,101.28 3,100.18 3,100.18 0.0K
10:32 3,100.22 3,100.87 3,100.10 3,100.87 0.0K
10:33 3,101.01 3,103.26 3,101.01 3,103.26 0.0K
10:34 3,103.32 3,103.84 3,103.32 3,103.62 0.0K
10:35 3,103.59 3,103.59 3,101.72 3,101.77 0.0K
10:36 3,101.78 3,103.65 3,101.78 3,103.65 0.0K
10:37 3,103.70 3,104.08 3,103.70 3,104.05 0.0K
10:38 3,104.00 3,104.00 3,103.57 3,103.57 0.0K
10:39 3,103.49 3,103.49 3,102.34 3,102.34 0.0K
10:40 3,102.20 3,102.20 3,099.47 3,099.47 0.0K
10:41 3,099.45 3,100.45 3,099.28 3,100.45 0.0K
10:42 3,100.69 3,102.32 3,100.69 3,102.32 0.0K
10:43 3,102.52 3,103.74 3,102.52 3,103.74 0.0K
10:44 3,103.80 3,104.46 3,103.80 3,104.46 0.0K
10:45 3,104.51 3,104.51 3,104.15 3,104.24 0.0K
10:46 3,104.28 3,105.56 3,104.28 3,105.56 0.0K
10:47 3,105.62 3,106.60 3,105.62 3,106.60 0.0K
10:48 3,106.63 3,107.87 3,106.63 3,107.87 0.0K
10:49 3,107.72 3,107.72 3,107.04 3,107.72 0.0K
10:50 3,107.80 3,107.80 3,107.31 3,107.31 0.0K
10:51 3,107.20 3,107.20 3,106.29 3,106.29 0.0K
10:52 3,106.21 3,106.21 3,105.41 3,105.48 0.0K
10:53 3,105.46 3,105.46 3,104.91 3,105.26 0.0K
10:54 3,105.39 3,105.76 3,105.39 3,105.77 0.0K
10:55 3,105.82 3,106.85 3,105.82 3,106.85 0.0K
10:56 3,106.99 3,106.99 3,106.37 3,106.46 0.0K
10:57 3,106.51 3,107.05 3,106.44 3,106.54 0.0K
10:58 3,106.55 3,106.55 3,105.54 3,105.56 0.0K
10:59 3,105.57 3,106.22 3,105.57 3,106.22 0.0K
11:00 3,106.24 3,106.55 3,106.03 3,106.55 0.0K
11:01 3,106.55 3,106.55 3,105.89 3,105.89 0.0K
11:02 3,105.65 3,106.25 3,105.54 3,106.21 0.0K
11:03 3,106.10 3,106.68 3,106.10 3,106.24 0.0K
11:04 3,106.10 3,106.25 3,106.10 3,106.25 0.0K
11:05 3,106.22 3,106.22 3,104.46 3,104.46 0.0K
11:06 3,104.40 3,105.06 3,104.40 3,105.06 0.0K
11:07 3,105.03 3,105.03 3,104.42 3,104.48 0.0K
11:08 3,104.53 3,104.95 3,104.53 3,104.95 0.0K
11:09 3,105.10 3,106.20 3,105.10 3,106.20 0.0K
11:10 3,106.16 3,106.16 3,105.83 3,105.83 0.0K
11:11 3,105.79 3,105.98 3,105.79 3,105.93 0.0K
11:12 3,105.97 3,106.05 3,105.92 3,105.92 0.0K
11:13 3,105.89 3,106.15 3,105.89 3,105.93 0.0K
11:14 3,105.87 3,105.87 3,105.24 3,105.24 0.0K
11:15 3,105.13 3,105.16 3,104.94 3,104.96 0.0K
11:16 3,104.91 3,104.91 3,103.93 3,103.92 0.0K
11:17 3,103.93 3,103.93 3,102.23 3,102.23 0.0K
11:18 3,102.11 3,102.11 3,101.51 3,101.78 0.0K
11:19 3,101.77 3,102.00 3,101.74 3,102.00 0.0K
11:20 3,102.00 3,102.21 3,101.72 3,101.72 0.0K
11:21 3,101.75 3,101.85 3,101.73 3,101.74 0.0K
11:22 3,101.64 3,101.64 3,100.83 3,100.97 0.0K
11:23 3,101.10 3,101.10 3,100.39 3,100.77 0.0K
11:24 3,100.82 3,101.59 3,100.82 3,101.54 0.0K
11:25 3,101.53 3,102.27 3,101.53 3,102.27 0.0K
11:26 3,102.33 3,102.33 3,101.98 3,102.09 0.0K
11:27 3,102.08 3,102.57 3,101.91 3,102.57 0.0K
11:28 3,102.59 3,103.38 3,102.59 3,103.38 0.0K
11:29 3,103.46 3,103.46 3,103.44 3,103.47 0.0K
11:30 3,103.51 3,103.67 3,103.40 3,103.40 0.0K
11:31 3,103.45 3,103.95 3,103.45 3,103.95 0.0K
11:32 3,103.93 3,103.93 3,103.73 3,103.74 0.0K
11:33 3,103.75 3,103.75 3,102.51 3,102.51 0.0K
11:34 3,102.48 3,102.48 3,102.19 3,102.39 0.0K
11:35 3,102.45 3,102.95 3,102.45 3,102.89 0.0K
11:36 3,102.81 3,103.15 3,102.81 3,103.14 0.0K
11:37 3,103.13 3,103.13 3,102.61 3,102.97 0.0K
11:38 3,102.97 3,102.97 3,101.99 3,101.99 0.0K
11:39 3,101.94 3,101.94 3,100.24 3,100.24 0.0K
11:40 3,100.22 3,100.56 3,099.64 3,099.64 0.0K
11:41 3,099.65 3,099.65 3,099.00 3,099.11 0.0K
11:42 3,099.27 3,099.27 3,098.20 3,098.20 0.0K
11:43 3,098.04 3,098.10 3,097.76 3,097.76 0.0K
11:44 3,097.80 3,097.87 3,097.43 3,097.43 0.0K
11:45 3,097.44 3,098.59 3,097.44 3,098.59 0.0K
11:46 3,098.61 3,099.36 3,098.61 3,099.36 0.0K
11:47 3,099.44 3,100.17 3,099.44 3,100.13 0.0K
11:48 3,100.08 3,100.08 3,099.40 3,099.40 0.0K
11:49 3,099.41 3,099.76 3,099.41 3,099.49 0.0K
11:50 3,099.50 3,099.50 3,099.34 3,099.31 0.0K
11:51 3,099.26 3,099.35 3,099.14 3,099.14 0.0K
11:52 3,098.96 3,098.96 3,098.84 3,098.77 0.0K
11:53 3,098.73 3,098.98 3,098.73 3,099.01 0.0K
11:54 3,098.99 3,099.18 3,098.72 3,098.72 0.0K
11:55 3,098.75 3,098.75 3,097.94 3,097.94 0.0K
11:56 3,097.91 3,098.07 3,097.83 3,097.91 0.0K
11:57 3,097.84 3,097.84 3,097.02 3,097.15 0.0K
11:58 3,097.23 3,097.66 3,097.23 3,097.66 0.0K
11:59 3,097.68 3,097.86 3,097.68 3,097.83 0.0K
12:00 3,097.78 3,097.78 3,097.04 3,097.08 0.0K
12:01 3,097.07 3,098.06 3,097.07 3,098.04 0.0K
12:02 3,097.97 3,097.97 3,097.53 3,097.57 0.0K
12:03 3,097.73 3,097.77 3,097.73 3,097.77 0.0K
12:04 3,097.79 3,097.86 3,097.51 3,097.51 0.0K
12:05 3,097.44 3,097.96 3,097.44 3,097.94 0.0K
12:06 3,098.04 3,098.35 3,098.04 3,098.14 0.0K
12:07 3,098.10 3,098.18 3,098.10 3,098.17 0.0K
12:08 3,098.17 3,098.45 3,098.17 3,098.42 0.0K
12:09 3,098.39 3,099.06 3,098.34 3,098.34 0.0K
12:10 3,098.22 3,098.46 3,098.22 3,098.45 0.0K
12:11 3,098.45 3,098.87 3,098.45 3,098.87 0.0K
12:12 3,099.03 3,099.27 3,099.03 3,099.27 0.0K
12:13 3,099.31 3,099.59 3,099.31 3,099.47 0.0K
12:14 3,099.47 3,099.47 3,099.24 3,099.33 0.0K
12:15 3,099.22 3,099.27 3,099.13 3,099.19 0.0K
12:16 3,099.22 3,099.59 3,099.22 3,099.53 0.0K
12:17 3,099.53 3,099.55 3,099.10 3,099.10 0.0K
12:18 3,099.06 3,099.40 3,099.06 3,099.32 0.0K
12:19 3,099.23 3,099.23 3,098.44 3,098.44 0.0K
12:20 3,098.38 3,098.38 3,097.18 3,097.18 0.0K
12:21 3,097.12 3,097.15 3,096.53 3,096.53 0.0K
12:22 3,096.48 3,096.61 3,096.31 3,096.35 0.0K
12:23 3,096.33 3,096.33 3,095.63 3,095.63 0.0K
12:24 3,095.66 3,095.76 3,095.62 3,095.74 0.0K
12:25 3,095.67 3,095.67 3,095.34 3,095.34 0.0K
12:26 3,095.26 3,095.26 3,095.24 3,095.25 0.0K
12:27 3,095.27 3,095.27 3,094.83 3,094.78 0.0K
12:28 3,094.71 3,094.71 3,094.54 3,094.53 0.0K
12:29 3,094.42 3,094.42 3,093.91 3,093.93 0.0K
12:30 3,093.91 3,093.91 3,092.74 3,092.74 0.0K
12:31 3,092.72 3,092.72 3,092.33 3,092.47 0.0K
12:32 3,092.46 3,092.46 3,092.04 3,092.04 0.0K
12:33 3,092.00 3,092.10 3,091.93 3,091.93 0.0K
12:34 3,091.93 3,091.93 3,091.74 3,091.73 0.0K
12:35 3,091.76 3,091.85 3,091.74 3,091.75 0.0K
12:36 3,091.85 3,092.36 3,091.85 3,092.40 0.0K
12:37 3,092.48 3,092.66 3,092.22 3,092.22 0.0K
12:38 3,092.18 3,092.18 3,092.04 3,092.04 0.0K
12:39 3,092.05 3,092.05 3,092.02 3,092.04 0.0K
12:40 3,092.02 3,092.05 3,092.02 3,092.06 0.0K
12:41 3,092.12 3,092.16 3,091.61 3,091.61 0.0K
12:42 3,091.60 3,091.60 3,090.94 3,090.94 0.0K
12:43 3,090.89 3,091.15 3,090.83 3,091.15 0.0K
12:44 3,091.13 3,091.13 3,090.81 3,090.81 0.0K
12:45 3,090.77 3,091.41 3,090.77 3,091.41 0.0K
12:46 3,091.41 3,092.35 3,091.41 3,092.33 0.0K
12:47 3,092.34 3,092.55 3,092.23 3,092.55 0.0K
12:48 3,092.65 3,093.66 3,092.65 3,093.66 0.0K
12:49 3,093.68 3,093.68 3,093.43 3,093.43 0.0K
12:50 3,093.44 3,093.47 3,093.44 3,093.40 0.0K
12:51 3,093.34 3,093.56 3,093.34 3,093.52 0.0K
12:52 3,093.50 3,093.50 3,093.34 3,093.34 0.0K
12:53 3,093.30 3,093.30 3,093.03 3,093.27 0.0K
12:54 3,093.34 3,093.66 3,093.34 3,093.63 0.0K
12:55 3,093.65 3,093.75 3,093.65 3,093.75 0.0K
12:56 3,093.72 3,093.76 3,093.64 3,093.77 0.0K
12:57 3,093.84 3,093.85 3,093.84 3,093.80 0.0K
12:58 3,093.78 3,093.85 3,093.78 3,093.85 0.0K
12:59 3,093.97 3,094.05 3,093.82 3,093.82 0.0K
13:00 3,093.87 3,093.95 3,093.51 3,093.51 0.0K
13:01 3,093.41 3,093.58 3,093.41 3,093.58 0.0K
13:02 3,093.65 3,093.65 3,093.42 3,093.42 0.0K
13:03 3,093.43 3,093.48 3,093.43 3,093.44 0.0K
13:04 3,093.38 3,093.56 3,093.38 3,093.56 0.0K
13:05 3,093.55 3,093.55 3,092.94 3,092.94 0.0K
13:06 3,092.91 3,092.91 3,092.42 3,092.67 0.0K
13:07 3,092.80 3,092.95 3,092.64 3,092.64 0.0K
13:08 3,092.59 3,092.59 3,092.43 3,092.41 0.0K
13:09 3,092.43 3,092.43 3,092.12 3,092.12 0.0K
13:10 3,092.07 3,092.07 3,091.63 3,091.65 0.0K
13:11 3,091.74 3,091.74 3,090.72 3,090.72 0.0K
13:12 3,090.58 3,090.58 3,090.20 3,090.33 0.0K
13:13 3,090.35 3,091.27 3,090.35 3,091.27 0.0K
13:14 3,091.27 3,091.27 3,091.03 3,091.03 0.0K
13:15 3,090.98 3,091.05 3,090.94 3,091.05 0.0K
13:16 3,091.04 3,091.06 3,090.83 3,090.90 0.0K
13:17 3,090.92 3,090.92 3,090.72 3,090.73 0.0K
13:18 3,090.65 3,090.65 3,090.34 3,090.34 0.0K
13:19 3,090.24 3,090.24 3,090.03 3,090.01 0.0K
13:20 3,090.04 3,090.39 3,090.04 3,090.39 0.0K
13:21 3,090.42 3,090.58 3,090.42 3,090.52 0.0K
13:22 3,090.51 3,090.65 3,090.51 3,090.65 0.0K
13:23 3,090.73 3,090.79 3,090.59 3,090.79 0.0K
13:24 3,090.83 3,091.06 3,090.83 3,090.93 0.0K
13:25 3,090.94 3,090.95 3,090.94 3,091.00 0.0K
13:26 3,091.00 3,091.00 3,090.94 3,090.93 0.0K
13:27 3,090.89 3,091.25 3,090.89 3,091.25 0.0K
13:28 3,091.30 3,091.45 3,091.30 3,091.32 0.0K
13:29 3,091.29 3,091.29 3,091.24 3,091.27 0.0K
13:30 3,091.27 3,091.35 3,091.24 3,091.32 0.0K
13:31 3,091.32 3,092.03 3,091.32 3,092.03 0.0K
13:32 3,092.08 3,092.49 3,092.08 3,092.49 0.0K
13:33 3,092.44 3,092.45 3,092.34 3,092.45 0.0K
13:34 3,092.47 3,092.56 3,092.24 3,092.24 0.0K
13:35 3,092.16 3,092.16 3,091.28 3,091.28 0.0K
13:36 3,091.22 3,091.22 3,090.73 3,090.73 0.0K
13:37 3,090.63 3,090.63 3,090.02 3,090.02 0.0K
13:38 3,089.96 3,089.96 3,089.83 3,089.83 0.0K
13:39 3,089.75 3,089.75 3,089.37 3,089.37 0.0K
13:40 3,089.35 3,089.35 3,088.24 3,088.24 0.0K
13:41 3,088.11 3,088.16 3,088.04 3,088.16 0.0K
13:42 3,088.26 3,088.26 3,088.02 3,088.02 0.0K
13:43 3,087.98 3,087.98 3,087.94 3,087.95 0.0K
13:44 3,087.96 3,088.25 3,087.96 3,088.25 0.0K
13:45 3,088.29 3,088.56 3,088.29 3,088.31 0.0K
13:46 3,088.33 3,088.51 3,088.13 3,088.13 0.0K
13:47 3,088.12 3,088.12 3,088.03 3,088.06 0.0K
13:48 3,088.12 3,088.47 3,088.12 3,088.47 0.0K
13:49 3,088.53 3,088.65 3,088.42 3,088.42 0.0K
13:50 3,088.36 3,088.36 3,088.13 3,088.13 0.0K
13:51 3,088.11 3,088.17 3,088.04 3,088.04 0.0K
13:52 3,088.07 3,088.07 3,087.83 3,087.84 0.0K
13:53 3,087.84 3,087.97 3,087.84 3,087.97 0.0K
13:54 3,087.94 3,087.94 3,087.49 3,087.49 0.0K
13:55 3,087.43 3,087.45 3,087.23 3,087.21 0.0K
13:56 3,087.11 3,087.11 3,086.83 3,086.83 0.0K
13:57 3,086.74 3,086.74 3,085.71 3,085.71 0.0K
13:58 3,085.68 3,085.68 3,085.23 3,085.23 0.0K
13:59 3,085.19 3,085.19 3,084.63 3,084.63 0.0K
14:00 3,084.59 3,084.59 3,084.34 3,084.36 0.0K
14:01 3,084.36 3,084.36 3,084.18 3,084.28 0.0K
14:02 3,084.38 3,084.68 3,084.38 3,084.68 0.0K
14:03 3,084.77 3,084.77 3,084.19 3,084.19 0.0K
14:04 3,084.13 3,084.15 3,084.00 3,084.03 0.0K
14:05 3,083.97 3,084.05 3,082.91 3,082.91 0.0K
14:06 3,082.87 3,082.87 3,082.57 3,082.57 0.0K
14:07 3,082.62 3,082.66 3,081.81 3,081.81 0.0K
14:08 3,081.71 3,081.80 3,081.64 3,081.64 0.0K
14:09 3,081.60 3,081.75 3,081.52 3,081.73 0.0K
14:10 3,081.72 3,081.72 3,081.34 3,081.29 0.0K
14:11 3,081.10 3,081.16 3,081.04 3,081.20 0.0K
14:12 3,081.34 3,081.46 3,081.03 3,081.03 0.0K
14:13 3,081.03 3,081.55 3,080.94 3,081.52 0.0K
14:14 3,081.44 3,081.48 3,081.33 3,081.33 0.0K
14:15 3,081.23 3,081.45 3,081.23 3,081.45 0.0K
14:16 3,081.54 3,081.75 3,081.33 3,081.33 0.0K
14:17 3,081.30 3,081.30 3,080.84 3,080.79 0.0K
14:18 3,080.80 3,080.80 3,078.63 3,078.69 0.0K
14:19 3,078.69 3,078.69 3,078.03 3,078.03 0.0K
14:20 3,077.94 3,077.94 3,077.65 3,077.85 0.0K
14:21 3,077.86 3,077.97 3,077.83 3,077.99 0.0K
14:22 3,077.98 3,078.05 3,077.98 3,078.06 0.0K
14:23 3,078.15 3,078.15 3,076.93 3,076.93 0.0K
14:24 3,076.95 3,076.95 3,076.74 3,076.75 0.0K
14:25 3,076.81 3,076.81 3,076.30 3,076.30 0.0K
14:26 3,076.31 3,076.36 3,075.70 3,075.70 0.0K
14:27 3,075.68 3,075.68 3,075.13 3,075.13 0.0K
14:28 3,075.23 3,075.29 3,074.45 3,074.45 0.0K
14:29 3,074.17 3,074.17 3,073.32 3,073.32 0.0K
14:30 3,073.35 3,073.35 3,072.34 3,072.34 0.0K
14:31 3,072.32 3,072.32 3,071.10 3,071.10 0.0K
14:32 3,071.08 3,071.46 3,071.08 3,071.38 0.0K
14:33 3,071.63 3,071.66 3,071.31 3,071.31 0.0K
14:34 3,071.24 3,071.24 3,070.43 3,070.43 0.0K
14:35 3,070.41 3,070.41 3,069.38 3,069.38 0.0K
14:36 3,069.31 3,069.31 3,068.31 3,068.31 0.0K
14:37 3,068.27 3,068.27 3,067.93 3,068.29 0.0K
14:38 3,068.22 3,068.38 3,068.22 3,068.33 0.0K
14:39 3,068.31 3,068.31 3,067.74 3,067.74 0.0K
14:40 3,067.62 3,067.62 3,066.74 3,066.74 0.0K
14:41 3,066.77 3,066.77 3,065.20 3,065.20 0.0K
14:42 3,065.32 3,065.37 3,064.30 3,064.35 0.0K
14:43 3,064.33 3,064.33 3,063.44 3,063.44 0.0K
14:44 3,063.33 3,063.80 3,063.33 3,063.80 0.0K
14:45 3,063.82 3,064.32 3,063.82 3,064.15 0.0K
14:46 3,064.14 3,064.32 3,063.92 3,064.32 0.0K
14:47 3,064.39 3,064.65 3,064.33 3,064.65 0.0K
14:48 3,064.65 3,064.65 3,064.12 3,064.07 0.0K
14:49 3,064.14 3,064.17 3,063.94 3,063.94 0.0K
14:50 3,063.96 3,064.48 3,063.83 3,064.48 0.0K
14:51 3,064.49 3,064.49 3,063.72 3,063.72 0.0K
14:52 3,063.64 3,063.70 3,063.64 3,063.66 0.0K
14:53 3,063.62 3,063.77 3,063.48 3,063.77 0.0K
14:54 3,063.79 3,063.79 3,063.50 3,063.50 0.0K
14:55 3,063.49 3,063.49 3,062.44 3,062.44 0.0K
14:56 3,062.34 3,062.34 3,061.92 3,061.92 0.0K
14:57 3,061.87 3,061.97 3,061.74 3,061.72 0.0K
14:58 3,061.70 3,061.75 3,061.53 3,061.53 0.0K
14:59 3,061.45 3,061.45 3,061.40 3,061.36 0.0K
15:00 3,061.34 3,061.34 3,060.51 3,060.51 0.0K
15:01 3,060.36 3,060.36 3,060.00 3,060.00 0.0K
15:02 3,059.91 3,059.91 3,058.23 3,058.23 0.0K
15:03 3,058.13 3,058.13 3,056.42 3,056.42 0.0K
15:04 3,056.29 3,056.65 3,056.10 3,056.65 0.0K
15:05 3,056.72 3,056.96 3,056.72 3,056.75 0.0K
15:06 3,056.62 3,056.62 3,055.81 3,055.98 0.0K
15:07 3,055.96 3,056.68 3,055.96 3,056.68 0.0K
15:08 3,056.82 3,057.26 3,056.82 3,057.26 0.0K
15:09 3,057.29 3,057.97 3,057.29 3,057.97 0.0K
15:10 3,057.97 3,058.28 3,057.94 3,058.23 0.0K
15:11 3,058.17 3,058.57 3,058.17 3,058.57 0.0K
15:12 3,058.69 3,059.68 3,058.64 3,059.53 0.0K
15:13 3,059.48 3,059.48 3,059.24 3,059.33 0.0K
15:14 3,059.31 3,060.02 3,059.31 3,060.02 0.0K
15:15 3,059.99 3,060.67 3,059.99 3,060.59 0.0K
15:16 3,060.55 3,061.86 3,060.55 3,061.86 0.0K
15:17 3,061.87 3,062.45 3,061.84 3,062.45 0.0K
15:18 3,062.54 3,062.65 3,062.44 3,062.61 0.0K
15:19 3,062.62 3,062.85 3,062.54 3,062.85 0.0K
15:20 3,062.85 3,064.56 3,062.85 3,064.56 0.0K
15:21 3,064.69 3,065.89 3,064.69 3,065.89 0.0K
15:22 3,066.05 3,066.15 3,066.05 3,066.16 0.0K
15:23 3,066.17 3,066.17 3,065.41 3,065.41 0.0K
15:24 3,065.38 3,065.38 3,065.04 3,065.06 0.0K
15:25 3,065.06 3,065.20 3,064.84 3,064.84 0.0K
15:26 3,064.77 3,064.77 3,064.51 3,064.51 0.0K
15:27 3,064.43 3,064.43 3,064.03 3,064.03 0.0K
15:28 3,063.94 3,063.94 3,063.56 3,063.67 0.0K
15:29 3,063.65 3,063.97 3,063.64 3,063.88 0.0K
15:30 3,063.87 3,063.87 3,063.13 3,063.15 0.0K
15:31 3,063.12 3,063.29 3,062.92 3,062.92 0.0K
15:32 3,062.83 3,062.83 3,062.34 3,062.45 0.0K
15:33 3,062.50 3,063.06 3,062.41 3,062.36 0.0K
15:34 3,062.36 3,063.08 3,062.36 3,063.08 0.0K
15:35 3,063.18 3,064.84 3,063.18 3,064.84 0.0K
15:36 3,064.82 3,064.98 3,064.74 3,064.74 0.0K
15:37 3,064.67 3,064.75 3,064.54 3,064.54 0.0K
15:38 3,064.53 3,065.16 3,064.53 3,065.16 0.0K
15:39 3,065.20 3,065.46 3,065.20 3,065.46 0.0K
15:40 3,065.45 3,065.45 3,065.23 3,065.23 0.0K
15:41 3,065.24 3,065.35 3,065.24 3,065.20 0.0K
15:42 3,065.15 3,065.15 3,064.83 3,064.83 0.0K
15:43 3,064.71 3,064.71 3,064.04 3,064.04 0.0K
15:44 3,064.01 3,064.01 3,063.33 3,063.34 0.0K
15:45 3,063.39 3,063.45 3,063.32 3,063.32 0.0K
15:46 3,063.32 3,063.32 3,062.20 3,062.20 0.0K
15:47 3,062.16 3,062.16 3,062.00 3,062.00 0.0K
15:48 3,061.99 3,061.99 3,061.43 3,061.43 0.0K
15:49 3,061.31 3,061.31 3,060.63 3,060.72 0.0K
15:50 3,059.99 3,059.99 3,057.73 3,057.73 0.0K
15:51 3,057.42 3,057.47 3,056.24 3,056.38 0.0K
15:52 3,056.49 3,057.25 3,056.49 3,057.11 0.0K
15:53 3,056.93 3,056.95 3,056.62 3,056.62 0.0K
15:54 3,056.65 3,056.65 3,054.87 3,054.87 0.0K
15:55 3,054.41 3,054.41 3,052.73 3,052.73 0.0K
15:56 3,052.60 3,052.60 3,051.94 3,051.99 0.0K
15:57 3,051.97 3,052.79 3,051.75 3,052.79 0.0K
15:58 3,052.82 3,053.91 3,052.82 3,053.83 0.0K
15:59 3,053.75 3,053.93 3,053.24 3,053.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles