3,153.10
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,088.31 | 3,119.09 | 3,088.31 | 3,119.02 | 0.0K |
| 09:31 | 3,119.26 | 3,119.48 | 3,118.50 | 3,119.42 | 0.0K |
| 09:32 | 3,119.35 | 3,121.25 | 3,119.16 | 3,120.42 | 0.0K |
| 09:33 | 3,120.34 | 3,121.58 | 3,119.98 | 3,121.58 | 0.0K |
| 09:34 | 3,122.12 | 3,122.88 | 3,122.12 | 3,122.24 | 0.0K |
| 09:35 | 3,122.23 | 3,122.23 | 3,121.13 | 3,121.25 | 0.0K |
| 09:36 | 3,121.34 | 3,121.87 | 3,120.76 | 3,121.87 | 0.0K |
| 09:37 | 3,122.04 | 3,122.04 | 3,121.00 | 3,121.09 | 0.0K |
| 09:38 | 3,121.30 | 3,123.38 | 3,121.30 | 3,123.38 | 0.0K |
| 09:39 | 3,123.67 | 3,125.47 | 3,123.67 | 3,125.20 | 0.0K |
| 09:40 | 3,125.28 | 3,126.21 | 3,125.20 | 3,126.01 | 0.0K |
| 09:41 | 3,125.98 | 3,126.26 | 3,125.83 | 3,126.05 | 0.0K |
| 09:42 | 3,126.04 | 3,126.47 | 3,124.38 | 3,124.38 | 0.0K |
| 09:43 | 3,124.31 | 3,124.31 | 3,122.17 | 3,122.17 | 0.0K |
| 09:44 | 3,121.75 | 3,121.75 | 3,117.48 | 3,117.48 | 0.0K |
| 09:45 | 3,117.47 | 3,117.68 | 3,116.56 | 3,116.56 | 0.0K |
| 09:46 | 3,116.52 | 3,116.96 | 3,116.19 | 3,116.93 | 0.0K |
| 09:47 | 3,116.82 | 3,116.90 | 3,116.40 | 3,116.64 | 0.0K |
| 09:48 | 3,116.58 | 3,118.05 | 3,116.58 | 3,117.62 | 0.0K |
| 09:49 | 3,117.48 | 3,120.65 | 3,117.48 | 3,120.65 | 0.0K |
| 09:50 | 3,120.76 | 3,120.88 | 3,120.07 | 3,120.25 | 0.0K |
| 09:51 | 3,120.17 | 3,120.75 | 3,119.84 | 3,120.72 | 0.0K |
| 09:52 | 3,120.65 | 3,120.65 | 3,120.31 | 3,120.54 | 0.0K |
| 09:53 | 3,120.62 | 3,120.87 | 3,120.12 | 3,120.87 | 0.0K |
| 09:54 | 3,120.97 | 3,120.97 | 3,120.44 | 3,120.55 | 0.0K |
| 09:55 | 3,120.59 | 3,120.70 | 3,119.93 | 3,120.09 | 0.0K |
| 09:56 | 3,120.19 | 3,120.71 | 3,119.91 | 3,120.71 | 0.0K |
| 09:57 | 3,120.59 | 3,120.59 | 3,119.64 | 3,119.64 | 0.0K |
| 09:58 | 3,119.59 | 3,119.71 | 3,119.53 | 3,119.53 | 0.0K |
| 09:59 | 3,119.57 | 3,119.69 | 3,119.42 | 3,119.39 | 0.0K |
| 10:00 | 3,119.19 | 3,119.52 | 3,117.95 | 3,119.52 | 0.0K |
| 10:01 | 3,119.50 | 3,119.89 | 3,118.50 | 3,118.50 | 0.0K |
| 10:02 | 3,118.28 | 3,119.26 | 3,117.59 | 3,119.22 | 0.0K |
| 10:03 | 3,119.00 | 3,119.37 | 3,118.68 | 3,119.37 | 0.0K |
| 10:04 | 3,119.23 | 3,119.23 | 3,117.94 | 3,117.94 | 0.0K |
| 10:05 | 3,117.90 | 3,118.14 | 3,117.62 | 3,117.62 | 0.0K |
| 10:06 | 3,117.60 | 3,117.66 | 3,116.77 | 3,116.84 | 0.0K |
| 10:07 | 3,116.73 | 3,116.75 | 3,114.51 | 3,114.68 | 0.0K |
| 10:08 | 3,114.69 | 3,115.76 | 3,114.52 | 3,115.76 | 0.0K |
| 10:09 | 3,116.02 | 3,116.02 | 3,115.74 | 3,115.74 | 0.0K |
| 10:10 | 3,115.71 | 3,117.07 | 3,115.60 | 3,117.07 | 0.0K |
| 10:11 | 3,117.15 | 3,118.16 | 3,117.15 | 3,118.16 | 0.0K |
| 10:12 | 3,118.17 | 3,118.17 | 3,117.64 | 3,117.67 | 0.0K |
| 10:13 | 3,117.61 | 3,118.09 | 3,117.43 | 3,118.09 | 0.0K |
| 10:14 | 3,118.15 | 3,118.29 | 3,117.74 | 3,117.74 | 0.0K |
| 10:15 | 3,118.01 | 3,119.56 | 3,118.01 | 3,119.59 | 0.0K |
| 10:16 | 3,119.69 | 3,119.69 | 3,118.98 | 3,118.98 | 0.0K |
| 10:17 | 3,118.96 | 3,118.96 | 3,118.50 | 3,118.59 | 0.0K |
| 10:18 | 3,118.69 | 3,119.68 | 3,118.69 | 3,119.59 | 0.0K |
| 10:19 | 3,119.58 | 3,119.88 | 3,119.30 | 3,119.88 | 0.0K |
| 10:20 | 3,119.99 | 3,120.45 | 3,119.94 | 3,120.23 | 0.0K |
| 10:21 | 3,120.22 | 3,120.22 | 3,119.78 | 3,119.84 | 0.0K |
| 10:22 | 3,119.85 | 3,120.57 | 3,119.85 | 3,120.57 | 0.0K |
| 10:23 | 3,120.60 | 3,122.07 | 3,120.51 | 3,122.07 | 0.0K |
| 10:24 | 3,122.06 | 3,123.56 | 3,122.04 | 3,123.56 | 0.0K |
| 10:25 | 3,123.66 | 3,123.89 | 3,123.60 | 3,123.75 | 0.0K |
| 10:26 | 3,123.70 | 3,123.81 | 3,123.13 | 3,123.13 | 0.0K |
| 10:27 | 3,123.09 | 3,123.33 | 3,122.84 | 3,123.33 | 0.0K |
| 10:28 | 3,123.27 | 3,124.67 | 3,123.16 | 3,124.67 | 0.0K |
| 10:29 | 3,124.56 | 3,124.78 | 3,124.02 | 3,124.25 | 0.0K |
| 10:30 | 3,124.30 | 3,124.93 | 3,123.83 | 3,123.94 | 0.0K |
| 10:31 | 3,123.88 | 3,124.55 | 3,123.62 | 3,124.53 | 0.0K |
| 10:32 | 3,124.57 | 3,125.18 | 3,124.57 | 3,125.09 | 0.0K |
| 10:33 | 3,125.09 | 3,125.56 | 3,125.01 | 3,125.56 | 0.0K |
| 10:34 | 3,125.75 | 3,126.18 | 3,125.59 | 3,126.18 | 0.0K |
| 10:35 | 3,126.18 | 3,126.79 | 3,126.18 | 3,126.79 | 0.0K |
| 10:36 | 3,126.75 | 3,127.36 | 3,126.75 | 3,127.32 | 0.0K |
| 10:37 | 3,127.36 | 3,127.57 | 3,127.24 | 3,127.41 | 0.0K |
| 10:38 | 3,127.36 | 3,128.06 | 3,127.36 | 3,128.06 | 0.0K |
| 10:39 | 3,128.10 | 3,129.56 | 3,128.04 | 3,129.56 | 0.0K |
| 10:40 | 3,129.89 | 3,130.35 | 3,129.89 | 3,130.25 | 0.0K |
| 10:41 | 3,130.20 | 3,130.77 | 3,130.20 | 3,130.74 | 0.0K |
| 10:42 | 3,130.69 | 3,130.69 | 3,129.16 | 3,129.85 | 0.0K |
| 10:43 | 3,129.89 | 3,130.08 | 3,129.54 | 3,129.86 | 0.0K |
| 10:44 | 3,129.91 | 3,129.97 | 3,129.32 | 3,129.57 | 0.0K |
| 10:45 | 3,129.61 | 3,129.65 | 3,129.44 | 3,129.44 | 0.0K |
| 10:46 | 3,129.53 | 3,130.09 | 3,129.53 | 3,130.09 | 0.0K |
| 10:47 | 3,130.26 | 3,130.26 | 3,129.71 | 3,129.75 | 0.0K |
| 10:48 | 3,129.77 | 3,130.26 | 3,129.77 | 3,130.26 | 0.0K |
| 10:49 | 3,130.28 | 3,131.08 | 3,130.28 | 3,131.08 | 0.0K |
| 10:50 | 3,131.16 | 3,131.47 | 3,130.71 | 3,130.71 | 0.0K |
| 10:51 | 3,130.69 | 3,130.75 | 3,130.54 | 3,130.75 | 0.0K |
| 10:52 | 3,130.92 | 3,130.96 | 3,130.60 | 3,130.60 | 0.0K |
| 10:53 | 3,130.58 | 3,130.75 | 3,130.58 | 3,130.72 | 0.0K |
| 10:54 | 3,130.75 | 3,130.86 | 3,130.75 | 3,130.85 | 0.0K |
| 10:55 | 3,130.90 | 3,131.17 | 3,130.90 | 3,131.06 | 0.0K |
| 10:56 | 3,131.09 | 3,131.09 | 3,130.93 | 3,131.06 | 0.0K |
| 10:57 | 3,131.07 | 3,131.45 | 3,131.07 | 3,131.32 | 0.0K |
| 10:58 | 3,131.29 | 3,131.42 | 3,131.14 | 3,131.42 | 0.0K |
| 10:59 | 3,131.41 | 3,131.49 | 3,130.69 | 3,130.69 | 0.0K |
| 11:00 | 3,130.67 | 3,130.67 | 3,130.43 | 3,130.49 | 0.0K |
| 11:01 | 3,130.43 | 3,131.05 | 3,130.32 | 3,131.05 | 0.0K |
| 11:02 | 3,131.06 | 3,131.17 | 3,130.83 | 3,130.85 | 0.0K |
| 11:03 | 3,130.82 | 3,131.08 | 3,130.03 | 3,130.03 | 0.0K |
| 11:04 | 3,130.01 | 3,130.65 | 3,130.01 | 3,130.63 | 0.0K |
| 11:05 | 3,130.51 | 3,130.51 | 3,130.13 | 3,130.38 | 0.0K |
| 11:06 | 3,130.32 | 3,130.49 | 3,129.53 | 3,130.49 | 0.0K |
| 11:07 | 3,130.54 | 3,131.19 | 3,130.41 | 3,131.19 | 0.0K |
| 11:08 | 3,131.22 | 3,131.45 | 3,131.22 | 3,131.29 | 0.0K |
| 11:09 | 3,131.30 | 3,131.70 | 3,131.22 | 3,131.48 | 0.0K |
| 11:10 | 3,131.46 | 3,131.46 | 3,131.02 | 3,131.02 | 0.0K |
| 11:11 | 3,130.88 | 3,130.88 | 3,130.52 | 3,130.74 | 0.0K |
| 11:12 | 3,130.74 | 3,130.74 | 3,130.11 | 3,130.11 | 0.0K |
| 11:13 | 3,130.06 | 3,130.15 | 3,129.84 | 3,129.84 | 0.0K |
| 11:14 | 3,129.81 | 3,129.89 | 3,129.54 | 3,129.56 | 0.0K |
| 11:15 | 3,129.67 | 3,129.67 | 3,128.83 | 3,129.08 | 0.0K |
| 11:16 | 3,129.35 | 3,129.86 | 3,129.35 | 3,129.56 | 0.0K |
| 11:17 | 3,129.58 | 3,129.97 | 3,129.58 | 3,129.97 | 0.0K |
| 11:18 | 3,129.92 | 3,130.37 | 3,129.92 | 3,130.27 | 0.0K |
| 11:19 | 3,130.28 | 3,130.35 | 3,129.80 | 3,129.80 | 0.0K |
| 11:20 | 3,129.73 | 3,129.93 | 3,129.61 | 3,129.93 | 0.0K |
| 11:21 | 3,129.97 | 3,129.97 | 3,129.63 | 3,129.64 | 0.0K |
| 11:22 | 3,129.61 | 3,129.97 | 3,129.42 | 3,129.97 | 0.0K |
| 11:23 | 3,129.97 | 3,131.15 | 3,129.97 | 3,131.15 | 0.0K |
| 11:24 | 3,131.24 | 3,131.85 | 3,131.24 | 3,131.85 | 0.0K |
| 11:25 | 3,131.85 | 3,132.07 | 3,131.75 | 3,131.75 | 0.0K |
| 11:26 | 3,131.80 | 3,131.80 | 3,131.13 | 3,131.13 | 0.0K |
| 11:27 | 3,131.05 | 3,131.28 | 3,131.01 | 3,131.26 | 0.0K |
| 11:28 | 3,131.35 | 3,131.77 | 3,131.35 | 3,131.69 | 0.0K |
| 11:29 | 3,131.71 | 3,131.77 | 3,131.51 | 3,131.51 | 0.0K |
| 11:30 | 3,131.45 | 3,131.64 | 3,131.14 | 3,131.64 | 0.0K |
| 11:31 | 3,131.63 | 3,131.63 | 3,131.08 | 3,131.18 | 0.0K |
| 11:32 | 3,131.44 | 3,131.88 | 3,131.44 | 3,131.88 | 0.0K |
| 11:33 | 3,132.02 | 3,132.02 | 3,131.62 | 3,131.73 | 0.0K |
| 11:34 | 3,131.64 | 3,132.55 | 3,131.64 | 3,132.46 | 0.0K |
| 11:35 | 3,132.56 | 3,132.56 | 3,131.83 | 3,131.86 | 0.0K |
| 11:36 | 3,131.84 | 3,132.27 | 3,131.84 | 3,132.24 | 0.0K |
| 11:37 | 3,132.20 | 3,132.46 | 3,132.20 | 3,132.46 | 0.0K |
| 11:38 | 3,132.51 | 3,133.59 | 3,132.51 | 3,133.59 | 0.0K |
| 11:39 | 3,133.68 | 3,134.86 | 3,133.68 | 3,134.86 | 0.0K |
| 11:40 | 3,134.86 | 3,134.86 | 3,134.54 | 3,134.65 | 0.0K |
| 11:41 | 3,134.67 | 3,134.67 | 3,134.41 | 3,134.47 | 0.0K |
| 11:42 | 3,134.58 | 3,134.90 | 3,134.58 | 3,134.74 | 0.0K |
| 11:43 | 3,134.68 | 3,134.87 | 3,134.43 | 3,134.87 | 0.0K |
| 11:44 | 3,134.96 | 3,135.28 | 3,134.96 | 3,135.28 | 0.0K |
| 11:45 | 3,135.30 | 3,135.41 | 3,134.93 | 3,134.95 | 0.0K |
| 11:46 | 3,134.96 | 3,135.85 | 3,134.96 | 3,135.85 | 0.0K |
| 11:47 | 3,135.98 | 3,137.66 | 3,135.98 | 3,137.66 | 0.0K |
| 11:48 | 3,137.73 | 3,137.73 | 3,137.19 | 3,137.19 | 0.0K |
| 11:49 | 3,137.15 | 3,137.15 | 3,137.04 | 3,137.02 | 0.0K |
| 11:50 | 3,137.01 | 3,137.18 | 3,136.84 | 3,136.85 | 0.0K |
| 11:51 | 3,136.82 | 3,136.82 | 3,136.44 | 3,136.55 | 0.0K |
| 11:52 | 3,136.59 | 3,137.05 | 3,136.59 | 3,136.86 | 0.0K |
| 11:53 | 3,136.86 | 3,136.86 | 3,136.64 | 3,136.69 | 0.0K |
| 11:54 | 3,136.69 | 3,136.97 | 3,136.69 | 3,136.97 | 0.0K |
| 11:55 | 3,136.97 | 3,137.50 | 3,136.97 | 3,137.42 | 0.0K |
| 11:56 | 3,137.42 | 3,137.42 | 3,136.64 | 3,136.77 | 0.0K |
| 11:57 | 3,136.86 | 3,137.27 | 3,136.79 | 3,137.27 | 0.0K |
| 11:58 | 3,137.34 | 3,138.17 | 3,137.34 | 3,138.17 | 0.0K |
| 11:59 | 3,138.20 | 3,138.76 | 3,138.20 | 3,138.73 | 0.0K |
| 12:00 | 3,138.74 | 3,138.87 | 3,138.64 | 3,138.64 | 0.0K |
| 12:01 | 3,138.55 | 3,138.55 | 3,138.23 | 3,138.46 | 0.0K |
| 12:02 | 3,138.45 | 3,138.78 | 3,138.45 | 3,138.78 | 0.0K |
| 12:03 | 3,138.75 | 3,138.95 | 3,138.71 | 3,138.74 | 0.0K |
| 12:04 | 3,138.66 | 3,138.85 | 3,138.58 | 3,138.83 | 0.0K |
| 12:05 | 3,138.78 | 3,138.88 | 3,138.64 | 3,138.79 | 0.0K |
| 12:06 | 3,138.89 | 3,138.95 | 3,138.72 | 3,138.75 | 0.0K |
| 12:07 | 3,138.76 | 3,138.85 | 3,138.73 | 3,138.78 | 0.0K |
| 12:08 | 3,138.84 | 3,138.99 | 3,138.84 | 3,138.95 | 0.0K |
| 12:09 | 3,138.94 | 3,139.37 | 3,138.94 | 3,139.39 | 0.0K |
| 12:10 | 3,139.49 | 3,139.75 | 3,139.49 | 3,139.75 | 0.0K |
| 12:11 | 3,139.75 | 3,139.87 | 3,139.64 | 3,139.87 | 0.0K |
| 12:12 | 3,140.02 | 3,140.06 | 3,139.81 | 3,139.81 | 0.0K |
| 12:13 | 3,139.79 | 3,139.79 | 3,139.30 | 3,139.30 | 0.0K |
| 12:14 | 3,139.26 | 3,139.97 | 3,139.24 | 3,139.97 | 0.0K |
| 12:15 | 3,140.08 | 3,140.35 | 3,140.08 | 3,140.32 | 0.0K |
| 12:16 | 3,140.30 | 3,140.75 | 3,140.30 | 3,140.75 | 0.0K |
| 12:17 | 3,140.74 | 3,140.81 | 3,140.30 | 3,140.30 | 0.0K |
| 12:18 | 3,140.17 | 3,140.17 | 3,139.72 | 3,139.73 | 0.0K |
| 12:19 | 3,139.67 | 3,139.67 | 3,139.22 | 3,139.26 | 0.0K |
| 12:20 | 3,139.30 | 3,139.30 | 3,138.91 | 3,138.91 | 0.0K |
| 12:21 | 3,138.87 | 3,138.87 | 3,138.62 | 3,138.62 | 0.0K |
| 12:22 | 3,138.61 | 3,138.65 | 3,138.53 | 3,138.64 | 0.0K |
| 12:23 | 3,138.48 | 3,138.48 | 3,137.54 | 3,137.54 | 0.0K |
| 12:24 | 3,137.49 | 3,137.49 | 3,136.82 | 3,136.84 | 0.0K |
| 12:25 | 3,136.81 | 3,136.99 | 3,136.72 | 3,136.85 | 0.0K |
| 12:26 | 3,136.83 | 3,136.83 | 3,135.94 | 3,135.94 | 0.0K |
| 12:27 | 3,135.86 | 3,135.86 | 3,135.53 | 3,135.53 | 0.0K |
| 12:28 | 3,135.44 | 3,135.44 | 3,134.74 | 3,134.74 | 0.0K |
| 12:29 | 3,134.70 | 3,134.70 | 3,134.24 | 3,134.23 | 0.0K |
| 12:30 | 3,134.14 | 3,134.16 | 3,134.14 | 3,134.15 | 0.0K |
| 12:31 | 3,134.19 | 3,134.26 | 3,133.99 | 3,133.99 | 0.0K |
| 12:32 | 3,133.90 | 3,134.46 | 3,133.79 | 3,134.46 | 0.0K |
| 12:33 | 3,134.49 | 3,135.35 | 3,134.49 | 3,135.35 | 0.0K |
| 12:34 | 3,135.40 | 3,135.55 | 3,135.40 | 3,135.55 | 0.0K |
| 12:35 | 3,135.58 | 3,135.65 | 3,135.58 | 3,135.65 | 0.0K |
| 12:36 | 3,135.71 | 3,135.71 | 3,135.53 | 3,135.57 | 0.0K |
| 12:37 | 3,135.62 | 3,135.81 | 3,135.62 | 3,135.75 | 0.0K |
| 12:38 | 3,135.80 | 3,136.15 | 3,135.80 | 3,136.15 | 0.0K |
| 12:39 | 3,136.25 | 3,136.45 | 3,136.25 | 3,136.34 | 0.0K |
| 12:40 | 3,136.23 | 3,136.36 | 3,136.23 | 3,136.24 | 0.0K |
| 12:41 | 3,136.18 | 3,136.18 | 3,135.62 | 3,135.62 | 0.0K |
| 12:42 | 3,135.63 | 3,135.85 | 3,135.50 | 3,135.50 | 0.0K |
| 12:43 | 3,135.45 | 3,135.45 | 3,135.24 | 3,135.37 | 0.0K |
| 12:44 | 3,135.45 | 3,135.87 | 3,135.45 | 3,135.87 | 0.0K |
| 12:45 | 3,135.94 | 3,136.06 | 3,135.94 | 3,135.91 | 0.0K |
| 12:46 | 3,135.84 | 3,135.95 | 3,135.54 | 3,135.54 | 0.0K |
| 12:47 | 3,135.51 | 3,136.19 | 3,135.51 | 3,136.19 | 0.0K |
| 12:48 | 3,136.22 | 3,136.25 | 3,136.14 | 3,136.18 | 0.0K |
| 12:49 | 3,136.24 | 3,136.27 | 3,136.24 | 3,136.24 | 0.0K |
| 12:50 | 3,136.12 | 3,136.12 | 3,135.92 | 3,135.97 | 0.0K |
| 12:51 | 3,136.19 | 3,136.75 | 3,136.19 | 3,136.75 | 0.0K |
| 12:52 | 3,136.86 | 3,137.48 | 3,136.86 | 3,137.48 | 0.0K |
| 12:53 | 3,137.54 | 3,137.57 | 3,137.54 | 3,137.58 | 0.0K |
| 12:54 | 3,137.63 | 3,137.86 | 3,137.63 | 3,137.84 | 0.0K |
| 12:55 | 3,137.84 | 3,137.95 | 3,137.64 | 3,137.95 | 0.0K |
| 12:56 | 3,137.96 | 3,138.75 | 3,137.96 | 3,138.75 | 0.0K |
| 12:57 | 3,138.86 | 3,139.36 | 3,138.86 | 3,139.36 | 0.0K |
| 12:58 | 3,139.43 | 3,139.45 | 3,138.94 | 3,138.94 | 0.0K |
| 12:59 | 3,138.89 | 3,138.89 | 3,138.34 | 3,138.34 | 0.0K |
| 13:00 | 3,138.12 | 3,138.12 | 3,137.36 | 3,137.36 | 0.0K |
| 13:01 | 3,137.03 | 3,137.03 | 3,135.92 | 3,135.99 | 0.0K |
| 13:02 | 3,135.83 | 3,135.83 | 3,133.43 | 3,133.43 | 0.0K |
| 13:03 | 3,133.47 | 3,133.47 | 3,133.47 | 3,133.47 | 0.0K |
| 13:04 | 3,133.55 | 3,133.75 | 3,133.33 | 3,133.33 | 0.0K |
| 13:05 | 3,133.29 | 3,133.29 | 3,132.21 | 3,132.21 | 0.0K |
| 13:06 | 3,131.95 | 3,131.95 | 3,130.64 | 3,130.64 | 0.0K |
| 13:07 | 3,130.53 | 3,130.53 | 3,130.18 | 3,130.27 | 0.0K |
| 13:08 | 3,130.31 | 3,131.26 | 3,130.31 | 3,131.26 | 0.0K |
| 13:09 | 3,131.24 | 3,131.87 | 3,131.24 | 3,131.87 | 0.0K |
| 13:10 | 3,131.95 | 3,131.95 | 3,131.52 | 3,131.52 | 0.0K |
| 13:11 | 3,131.33 | 3,131.33 | 3,130.04 | 3,130.04 | 0.0K |
| 13:12 | 3,130.00 | 3,130.00 | 3,129.24 | 3,129.25 | 0.0K |
| 13:13 | 3,129.33 | 3,129.39 | 3,129.33 | 3,129.35 | 0.0K |
| 13:14 | 3,129.35 | 3,129.96 | 3,129.32 | 3,129.96 | 0.0K |
| 13:15 | 3,130.03 | 3,130.58 | 3,130.03 | 3,130.43 | 0.0K |
| 13:16 | 3,130.42 | 3,130.42 | 3,130.13 | 3,130.13 | 0.0K |
| 13:17 | 3,130.02 | 3,130.02 | 3,128.84 | 3,128.84 | 0.0K |
| 13:18 | 3,128.81 | 3,128.81 | 3,128.63 | 3,128.64 | 0.0K |
| 13:19 | 3,128.60 | 3,128.60 | 3,127.81 | 3,127.81 | 0.0K |
| 13:20 | 3,127.78 | 3,127.78 | 3,126.84 | 3,126.84 | 0.0K |
| 13:21 | 3,126.68 | 3,126.77 | 3,125.45 | 3,125.45 | 0.0K |
| 13:22 | 3,125.34 | 3,125.34 | 3,123.62 | 3,123.62 | 0.0K |
| 13:23 | 3,123.58 | 3,123.81 | 3,123.24 | 3,123.81 | 0.0K |
| 13:24 | 3,123.87 | 3,124.10 | 3,123.87 | 3,123.93 | 0.0K |
| 13:25 | 3,123.84 | 3,124.09 | 3,123.74 | 3,124.09 | 0.0K |
| 13:26 | 3,124.12 | 3,125.67 | 3,124.12 | 3,125.67 | 0.0K |
| 13:27 | 3,125.71 | 3,125.87 | 3,125.64 | 3,125.87 | 0.0K |
| 13:28 | 3,125.91 | 3,126.75 | 3,125.91 | 3,126.74 | 0.0K |
| 13:29 | 3,126.74 | 3,127.06 | 3,126.74 | 3,127.06 | 0.0K |
| 13:30 | 3,127.11 | 3,127.46 | 3,127.11 | 3,127.46 | 0.0K |
| 13:31 | 3,127.56 | 3,127.56 | 3,127.54 | 3,127.56 | 0.0K |
| 13:32 | 3,127.64 | 3,128.20 | 3,127.64 | 3,128.20 | 0.0K |
| 13:33 | 3,128.42 | 3,129.00 | 3,128.42 | 3,129.00 | 0.0K |
| 13:34 | 3,128.99 | 3,129.35 | 3,128.99 | 3,129.24 | 0.0K |
| 13:35 | 3,129.22 | 3,129.22 | 3,128.94 | 3,128.95 | 0.0K |
| 13:36 | 3,129.06 | 3,129.86 | 3,129.06 | 3,129.86 | 0.0K |
| 13:37 | 3,129.91 | 3,130.87 | 3,129.91 | 3,130.87 | 0.0K |
| 13:38 | 3,130.95 | 3,131.46 | 3,130.95 | 3,131.48 | 0.0K |
| 13:39 | 3,131.57 | 3,131.65 | 3,131.54 | 3,131.65 | 0.0K |
| 13:40 | 3,131.66 | 3,131.78 | 3,131.64 | 3,131.72 | 0.0K |
| 13:41 | 3,131.67 | 3,131.67 | 3,131.33 | 3,131.33 | 0.0K |
| 13:42 | 3,131.29 | 3,131.29 | 3,130.84 | 3,130.84 | 0.0K |
| 13:43 | 3,130.86 | 3,131.35 | 3,130.86 | 3,131.35 | 0.0K |
| 13:44 | 3,131.40 | 3,131.76 | 3,131.40 | 3,131.76 | 0.0K |
| 13:45 | 3,131.76 | 3,131.76 | 3,131.62 | 3,131.64 | 0.0K |
| 13:46 | 3,131.63 | 3,131.76 | 3,131.63 | 3,131.76 | 0.0K |
| 13:47 | 3,131.87 | 3,132.45 | 3,131.87 | 3,132.45 | 0.0K |
| 13:48 | 3,132.50 | 3,132.86 | 3,132.50 | 3,132.86 | 0.0K |
| 13:49 | 3,132.89 | 3,132.89 | 3,132.32 | 3,132.32 | 0.0K |
| 13:50 | 3,132.29 | 3,132.36 | 3,132.24 | 3,132.36 | 0.0K |
| 13:51 | 3,132.34 | 3,133.17 | 3,132.34 | 3,133.17 | 0.0K |
| 13:52 | 3,133.22 | 3,133.66 | 3,133.22 | 3,133.66 | 0.0K |
| 13:53 | 3,133.70 | 3,134.15 | 3,133.70 | 3,134.03 | 0.0K |
| 13:54 | 3,133.97 | 3,133.97 | 3,133.84 | 3,133.87 | 0.0K |
| 13:55 | 3,133.93 | 3,133.93 | 3,133.72 | 3,133.72 | 0.0K |
| 13:56 | 3,133.72 | 3,133.85 | 3,133.72 | 3,133.75 | 0.0K |
| 13:57 | 3,133.82 | 3,134.25 | 3,133.82 | 3,134.25 | 0.0K |
| 13:58 | 3,134.28 | 3,134.28 | 3,134.14 | 3,134.19 | 0.0K |
| 13:59 | 3,134.20 | 3,134.20 | 3,133.93 | 3,133.95 | 0.0K |
| 14:00 | 3,134.00 | 3,134.00 | 3,133.54 | 3,133.54 | 0.0K |
| 14:01 | 3,133.40 | 3,133.58 | 3,133.19 | 3,133.58 | 0.0K |
| 14:02 | 3,133.63 | 3,133.69 | 3,133.43 | 3,133.63 | 0.0K |
| 14:03 | 3,133.60 | 3,133.60 | 3,132.91 | 3,133.25 | 0.0K |
| 14:04 | 3,133.29 | 3,133.55 | 3,133.29 | 3,133.37 | 0.0K |
| 14:05 | 3,133.42 | 3,133.76 | 3,133.42 | 3,133.75 | 0.0K |
| 14:06 | 3,133.77 | 3,133.85 | 3,133.73 | 3,133.89 | 0.0K |
| 14:07 | 3,134.00 | 3,134.27 | 3,134.00 | 3,134.04 | 0.0K |
| 14:08 | 3,134.04 | 3,134.28 | 3,133.92 | 3,134.28 | 0.0K |
| 14:09 | 3,134.25 | 3,134.39 | 3,134.24 | 3,134.33 | 0.0K |
| 14:10 | 3,134.33 | 3,134.33 | 3,133.82 | 3,133.82 | 0.0K |
| 14:11 | 3,133.75 | 3,133.75 | 3,133.12 | 3,133.12 | 0.0K |
| 14:12 | 3,133.00 | 3,133.00 | 3,132.33 | 3,132.33 | 0.0K |
| 14:13 | 3,132.34 | 3,132.34 | 3,131.84 | 3,131.84 | 0.0K |
| 14:14 | 3,131.85 | 3,131.85 | 3,131.71 | 3,131.71 | 0.0K |
| 14:15 | 3,131.65 | 3,131.85 | 3,131.65 | 3,131.81 | 0.0K |
| 14:16 | 3,131.79 | 3,132.36 | 3,131.79 | 3,132.36 | 0.0K |
| 14:17 | 3,132.41 | 3,132.58 | 3,132.41 | 3,132.55 | 0.0K |
| 14:18 | 3,132.57 | 3,132.57 | 3,132.12 | 3,132.15 | 0.0K |
| 14:19 | 3,132.17 | 3,132.61 | 3,132.17 | 3,132.61 | 0.0K |
| 14:20 | 3,132.61 | 3,132.61 | 3,132.51 | 3,132.53 | 0.0K |
| 14:21 | 3,132.47 | 3,132.47 | 3,132.24 | 3,132.24 | 0.0K |
| 14:22 | 3,132.23 | 3,132.48 | 3,132.23 | 3,132.48 | 0.0K |
| 14:23 | 3,132.70 | 3,132.70 | 3,132.54 | 3,132.56 | 0.0K |
| 14:24 | 3,132.58 | 3,133.15 | 3,132.58 | 3,133.15 | 0.0K |
| 14:25 | 3,133.18 | 3,133.45 | 3,132.91 | 3,132.91 | 0.0K |
| 14:26 | 3,132.85 | 3,132.95 | 3,132.84 | 3,132.93 | 0.0K |
| 14:27 | 3,132.89 | 3,132.89 | 3,132.43 | 3,132.43 | 0.0K |
| 14:28 | 3,132.39 | 3,132.39 | 3,132.33 | 3,132.39 | 0.0K |
| 14:29 | 3,132.35 | 3,132.35 | 3,131.84 | 3,131.84 | 0.0K |
| 14:30 | 3,131.84 | 3,131.84 | 3,131.03 | 3,131.03 | 0.0K |
| 14:31 | 3,130.95 | 3,131.85 | 3,130.88 | 3,131.85 | 0.0K |
| 14:32 | 3,131.85 | 3,132.06 | 3,131.85 | 3,132.06 | 0.0K |
| 14:33 | 3,132.14 | 3,132.15 | 3,132.14 | 3,132.13 | 0.0K |
| 14:34 | 3,132.07 | 3,132.25 | 3,132.07 | 3,132.25 | 0.0K |
| 14:35 | 3,132.35 | 3,132.35 | 3,132.12 | 3,132.12 | 0.0K |
| 14:36 | 3,132.14 | 3,132.47 | 3,132.14 | 3,132.44 | 0.0K |
| 14:37 | 3,132.44 | 3,132.46 | 3,132.44 | 3,132.41 | 0.0K |
| 14:38 | 3,132.25 | 3,132.25 | 3,132.03 | 3,132.05 | 0.0K |
| 14:39 | 3,132.10 | 3,132.10 | 3,131.81 | 3,131.87 | 0.0K |
| 14:40 | 3,131.87 | 3,131.95 | 3,131.87 | 3,131.92 | 0.0K |
| 14:41 | 3,131.93 | 3,131.93 | 3,131.73 | 3,131.84 | 0.0K |
| 14:42 | 3,131.78 | 3,131.96 | 3,131.74 | 3,131.90 | 0.0K |
| 14:43 | 3,131.90 | 3,131.90 | 3,131.19 | 3,131.19 | 0.0K |
| 14:44 | 3,131.18 | 3,131.18 | 3,131.14 | 3,131.15 | 0.0K |
| 14:45 | 3,131.19 | 3,131.19 | 3,130.93 | 3,130.93 | 0.0K |
| 14:46 | 3,130.85 | 3,131.00 | 3,130.83 | 3,131.00 | 0.0K |
| 14:47 | 3,130.99 | 3,131.10 | 3,130.92 | 3,131.10 | 0.0K |
| 14:48 | 3,131.06 | 3,131.67 | 3,131.06 | 3,131.67 | 0.0K |
| 14:49 | 3,131.81 | 3,131.97 | 3,131.81 | 3,131.97 | 0.0K |
| 14:50 | 3,132.01 | 3,132.05 | 3,132.01 | 3,132.03 | 0.0K |
| 14:51 | 3,131.93 | 3,132.05 | 3,131.93 | 3,131.99 | 0.0K |
| 14:52 | 3,132.01 | 3,132.01 | 3,131.63 | 3,131.63 | 0.0K |
| 14:53 | 3,131.60 | 3,131.65 | 3,131.33 | 3,131.65 | 0.0K |
| 14:54 | 3,131.69 | 3,131.69 | 3,131.69 | 3,131.69 | 0.0K |
| 14:55 | 3,131.70 | 3,131.75 | 3,131.62 | 3,131.62 | 0.0K |
| 14:56 | 3,131.56 | 3,131.56 | 3,131.53 | 3,131.56 | 0.0K |
| 14:57 | 3,131.59 | 3,132.08 | 3,131.59 | 3,132.08 | 0.0K |
| 14:58 | 3,132.08 | 3,132.08 | 3,131.84 | 3,131.85 | 0.0K |
| 14:59 | 3,131.85 | 3,131.85 | 3,131.71 | 3,131.71 | 0.0K |
| 15:00 | 3,131.63 | 3,131.63 | 3,131.02 | 3,131.02 | 0.0K |
| 15:01 | 3,131.01 | 3,131.01 | 3,130.74 | 3,130.85 | 0.0K |
| 15:02 | 3,130.91 | 3,130.91 | 3,129.62 | 3,129.62 | 0.0K |
| 15:03 | 3,129.64 | 3,130.16 | 3,129.64 | 3,130.16 | 0.0K |
| 15:04 | 3,130.19 | 3,130.26 | 3,130.19 | 3,130.23 | 0.0K |
| 15:05 | 3,130.27 | 3,130.47 | 3,130.27 | 3,130.47 | 0.0K |
| 15:06 | 3,130.49 | 3,130.88 | 3,130.44 | 3,130.88 | 0.0K |
| 15:07 | 3,130.98 | 3,131.27 | 3,130.98 | 3,131.27 | 0.0K |
| 15:08 | 3,131.45 | 3,131.76 | 3,131.45 | 3,131.76 | 0.0K |
| 15:09 | 3,131.82 | 3,132.16 | 3,131.82 | 3,132.16 | 0.0K |
| 15:10 | 3,132.18 | 3,132.56 | 3,132.18 | 3,132.56 | 0.0K |
| 15:11 | 3,132.55 | 3,132.55 | 3,132.43 | 3,132.55 | 0.0K |
| 15:12 | 3,132.53 | 3,132.56 | 3,132.33 | 3,132.33 | 0.0K |
| 15:13 | 3,132.26 | 3,132.26 | 3,132.24 | 3,132.23 | 0.0K |
| 15:14 | 3,132.22 | 3,132.22 | 3,132.04 | 3,132.04 | 0.0K |
| 15:15 | 3,132.04 | 3,132.08 | 3,131.93 | 3,131.93 | 0.0K |
| 15:16 | 3,131.90 | 3,131.90 | 3,131.24 | 3,131.25 | 0.0K |
| 15:17 | 3,131.25 | 3,131.65 | 3,131.23 | 3,131.65 | 0.0K |
| 15:18 | 3,131.74 | 3,131.86 | 3,131.74 | 3,131.82 | 0.0K |
| 15:19 | 3,131.76 | 3,131.87 | 3,131.74 | 3,131.87 | 0.0K |
| 15:20 | 3,131.91 | 3,131.98 | 3,131.91 | 3,131.95 | 0.0K |
| 15:21 | 3,131.95 | 3,131.95 | 3,131.91 | 3,131.95 | 0.0K |
| 15:22 | 3,132.00 | 3,132.85 | 3,132.00 | 3,132.85 | 0.0K |
| 15:23 | 3,132.94 | 3,133.46 | 3,132.94 | 3,133.45 | 0.0K |
| 15:24 | 3,133.49 | 3,133.75 | 3,133.49 | 3,133.75 | 0.0K |
| 15:25 | 3,133.80 | 3,134.05 | 3,133.80 | 3,134.02 | 0.0K |
| 15:26 | 3,133.98 | 3,133.98 | 3,133.84 | 3,133.99 | 0.0K |
| 15:27 | 3,134.02 | 3,134.26 | 3,134.02 | 3,134.26 | 0.0K |
| 15:28 | 3,134.25 | 3,134.25 | 3,133.84 | 3,133.84 | 0.0K |
| 15:29 | 3,133.83 | 3,133.96 | 3,133.83 | 3,133.90 | 0.0K |
| 15:30 | 3,133.83 | 3,133.83 | 3,132.84 | 3,132.84 | 0.0K |
| 15:31 | 3,132.76 | 3,132.76 | 3,132.22 | 3,132.22 | 0.0K |
| 15:32 | 3,132.21 | 3,132.28 | 3,132.04 | 3,132.28 | 0.0K |
| 15:33 | 3,132.21 | 3,133.45 | 3,132.13 | 3,133.45 | 0.0K |
| 15:34 | 3,133.45 | 3,134.36 | 3,133.45 | 3,134.36 | 0.0K |
| 15:35 | 3,134.40 | 3,134.96 | 3,134.40 | 3,134.92 | 0.0K |
| 15:36 | 3,134.95 | 3,135.46 | 3,134.95 | 3,135.14 | 0.0K |
| 15:37 | 3,135.09 | 3,135.09 | 3,134.72 | 3,134.72 | 0.0K |
| 15:38 | 3,134.72 | 3,135.06 | 3,134.62 | 3,135.06 | 0.0K |
| 15:39 | 3,135.08 | 3,135.46 | 3,135.08 | 3,135.43 | 0.0K |
| 15:40 | 3,135.41 | 3,135.41 | 3,135.13 | 3,135.13 | 0.0K |
| 15:41 | 3,135.13 | 3,135.27 | 3,135.03 | 3,135.03 | 0.0K |
| 15:42 | 3,135.01 | 3,135.08 | 3,134.34 | 3,134.34 | 0.0K |
| 15:43 | 3,134.35 | 3,134.35 | 3,134.08 | 3,134.16 | 0.0K |
| 15:44 | 3,134.20 | 3,134.79 | 3,134.20 | 3,134.79 | 0.0K |
| 15:45 | 3,134.78 | 3,134.78 | 3,134.08 | 3,134.08 | 0.0K |
| 15:46 | 3,134.05 | 3,134.05 | 3,133.93 | 3,134.01 | 0.0K |
| 15:47 | 3,133.93 | 3,133.95 | 3,133.93 | 3,133.94 | 0.0K |
| 15:48 | 3,133.97 | 3,134.95 | 3,133.97 | 3,134.94 | 0.0K |
| 15:49 | 3,134.88 | 3,134.88 | 3,134.31 | 3,134.31 | 0.0K |
| 15:50 | 3,134.40 | 3,134.73 | 3,134.34 | 3,134.67 | 0.0K |
| 15:51 | 3,134.71 | 3,134.71 | 3,134.21 | 3,134.66 | 0.0K |
| 15:52 | 3,134.66 | 3,134.66 | 3,134.63 | 3,134.63 | 0.0K |
| 15:53 | 3,134.63 | 3,135.27 | 3,134.63 | 3,135.16 | 0.0K |
| 15:54 | 3,135.12 | 3,135.25 | 3,133.83 | 3,133.83 | 0.0K |
| 15:55 | 3,133.31 | 3,133.45 | 3,132.91 | 3,133.10 | 0.0K |
| 15:56 | 3,133.04 | 3,133.04 | 3,131.89 | 3,131.89 | 0.0K |
| 15:57 | 3,131.86 | 3,131.86 | 3,130.98 | 3,131.18 | 0.0K |
| 15:58 | 3,131.17 | 3,131.17 | 3,130.54 | 3,130.53 | 0.0K |
| 15:59 | 3,130.49 | 3,132.36 | 3,130.49 | 3,132.26 | 0.0K |