NASDAQ US Mid Cap TR (NQUSMT)

NQUSMT
🏛️ Estados Unidos →
4,286.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,323.41 4,329.57 4,323.41 4,329.50 0.0K
09:31 4,329.82 4,331.05 4,329.82 4,330.54 0.0K
09:32 4,330.99 4,331.58 4,330.68 4,330.68 0.0K
09:33 4,330.78 4,331.55 4,330.66 4,331.37 0.0K
09:34 4,331.61 4,332.39 4,331.08 4,332.39 0.0K
09:35 4,332.42 4,333.65 4,332.42 4,333.22 0.0K
09:36 4,333.35 4,334.98 4,333.35 4,334.85 0.0K
09:37 4,334.97 4,335.19 4,334.67 4,334.79 0.0K
09:38 4,334.79 4,335.88 4,334.79 4,335.89 0.0K
09:39 4,335.97 4,336.86 4,335.97 4,336.89 0.0K
09:40 4,336.83 4,337.77 4,336.72 4,336.88 0.0K
09:41 4,336.93 4,337.68 4,336.21 4,336.37 0.0K
09:42 4,336.19 4,336.96 4,335.80 4,335.95 0.0K
09:43 4,336.06 4,336.58 4,335.29 4,335.45 0.0K
09:44 4,335.35 4,336.27 4,335.35 4,336.06 0.0K
09:45 4,336.04 4,337.90 4,336.04 4,337.83 0.0K
09:46 4,338.02 4,341.06 4,338.02 4,341.06 0.0K
09:47 4,340.91 4,342.64 4,340.82 4,342.64 0.0K
09:48 4,342.69 4,343.75 4,342.69 4,343.10 0.0K
09:49 4,343.07 4,344.18 4,343.07 4,344.18 0.0K
09:50 4,344.17 4,344.17 4,343.78 4,344.04 0.0K
09:51 4,344.30 4,345.77 4,344.30 4,345.77 0.0K
09:52 4,345.72 4,346.78 4,345.72 4,346.78 0.0K
09:53 4,346.97 4,348.00 4,346.97 4,347.66 0.0K
09:54 4,347.72 4,347.72 4,347.04 4,347.25 0.0K
09:55 4,347.46 4,347.75 4,346.36 4,346.37 0.0K
09:56 4,346.53 4,346.99 4,345.78 4,345.87 0.0K
09:57 4,345.89 4,346.13 4,345.00 4,345.47 0.0K
09:58 4,345.44 4,345.80 4,345.04 4,345.80 0.0K
09:59 4,345.96 4,347.22 4,345.96 4,347.22 0.0K
10:00 4,347.09 4,347.20 4,345.91 4,345.91 0.0K
10:01 4,345.85 4,346.08 4,345.64 4,345.65 0.0K
10:02 4,345.73 4,345.77 4,344.29 4,344.29 0.0K
10:03 4,344.31 4,344.49 4,343.63 4,343.63 0.0K
10:04 4,343.38 4,343.63 4,342.87 4,342.87 0.0K
10:05 4,342.78 4,343.76 4,342.54 4,343.71 0.0K
10:06 4,343.63 4,344.78 4,343.63 4,344.46 0.0K
10:07 4,344.46 4,344.59 4,343.76 4,343.84 0.0K
10:08 4,343.68 4,344.29 4,343.68 4,344.20 0.0K
10:09 4,344.15 4,345.57 4,344.15 4,345.54 0.0K
10:10 4,345.50 4,347.25 4,345.50 4,347.24 0.0K
10:11 4,347.36 4,347.65 4,346.65 4,346.65 0.0K
10:12 4,346.62 4,346.67 4,345.94 4,345.98 0.0K
10:13 4,345.97 4,346.09 4,344.56 4,344.56 0.0K
10:14 4,344.51 4,344.67 4,344.32 4,344.32 0.0K
10:15 4,344.28 4,344.28 4,342.86 4,342.91 0.0K
10:16 4,342.90 4,343.40 4,342.90 4,343.14 0.0K
10:17 4,343.10 4,343.10 4,341.93 4,341.93 0.0K
10:18 4,342.00 4,342.15 4,341.94 4,341.94 0.0K
10:19 4,341.89 4,341.89 4,341.40 4,341.40 0.0K
10:20 4,341.42 4,341.48 4,341.12 4,341.16 0.0K
10:21 4,341.06 4,341.19 4,339.64 4,339.75 0.0K
10:22 4,339.71 4,339.71 4,338.93 4,338.93 0.0K
10:23 4,339.02 4,339.05 4,338.82 4,338.98 0.0K
10:24 4,339.11 4,339.27 4,339.02 4,339.21 0.0K
10:25 4,339.23 4,339.31 4,338.13 4,338.13 0.0K
10:26 4,338.08 4,338.08 4,336.84 4,336.85 0.0K
10:27 4,337.05 4,337.50 4,337.05 4,337.50 0.0K
10:28 4,338.24 4,338.59 4,338.24 4,338.45 0.0K
10:29 4,338.45 4,338.45 4,336.23 4,338.05 0.0K
10:30 4,338.06 4,338.15 4,337.63 4,337.70 0.0K
10:31 4,337.69 4,338.06 4,337.69 4,337.73 0.0K
10:32 4,337.73 4,337.86 4,337.54 4,337.50 0.0K
10:33 4,337.56 4,337.78 4,337.20 4,337.26 0.0K
10:34 4,337.26 4,337.26 4,336.63 4,336.63 0.0K
10:35 4,336.53 4,336.53 4,335.81 4,335.81 0.0K
10:36 4,335.84 4,336.38 4,335.84 4,336.34 0.0K
10:37 4,336.39 4,337.57 4,336.39 4,337.57 0.0K
10:38 4,337.66 4,337.76 4,337.50 4,337.50 0.0K
10:39 4,337.49 4,337.85 4,337.44 4,337.84 0.0K
10:40 4,337.82 4,338.48 4,337.82 4,338.28 0.0K
10:41 4,338.35 4,338.78 4,338.35 4,338.78 0.0K
10:42 4,338.87 4,338.87 4,338.31 4,338.64 0.0K
10:43 4,338.62 4,339.65 4,338.62 4,339.70 0.0K
10:44 4,339.73 4,340.68 4,339.73 4,340.68 0.0K
10:45 4,340.62 4,341.25 4,340.62 4,341.25 0.0K
10:46 4,341.17 4,341.96 4,341.17 4,341.89 0.0K
10:47 4,341.97 4,342.46 4,341.97 4,342.31 0.0K
10:48 4,342.35 4,342.56 4,342.35 4,342.57 0.0K
10:49 4,342.59 4,343.75 4,342.59 4,343.75 0.0K
10:50 4,343.71 4,343.71 4,343.62 4,343.66 0.0K
10:51 4,343.77 4,343.87 4,343.41 4,343.81 0.0K
10:52 4,343.81 4,343.86 4,343.63 4,343.85 0.0K
10:53 4,343.85 4,343.96 4,343.71 4,343.96 0.0K
10:54 4,344.09 4,344.77 4,344.09 4,344.77 0.0K
10:55 4,344.78 4,345.90 4,344.78 4,345.85 0.0K
10:56 4,346.06 4,346.18 4,345.89 4,345.89 0.0K
10:57 4,345.94 4,345.94 4,345.32 4,345.32 0.0K
10:58 4,345.32 4,345.41 4,344.91 4,345.05 0.0K
10:59 4,345.04 4,345.27 4,345.04 4,345.20 0.0K
11:00 4,345.31 4,345.31 4,343.98 4,343.98 0.0K
11:01 4,344.08 4,344.28 4,343.53 4,343.53 0.0K
11:02 4,343.49 4,343.55 4,342.73 4,342.73 0.0K
11:03 4,342.66 4,342.66 4,342.31 4,342.31 0.0K
11:04 4,342.23 4,342.35 4,341.94 4,341.90 0.0K
11:05 4,341.92 4,342.59 4,341.92 4,342.59 0.0K
11:06 4,342.60 4,342.82 4,342.28 4,342.28 0.0K
11:07 4,342.26 4,342.26 4,341.44 4,341.48 0.0K
11:08 4,341.52 4,341.57 4,341.21 4,341.19 0.0K
11:09 4,341.08 4,341.08 4,340.84 4,340.84 0.0K
11:10 4,340.66 4,340.66 4,340.33 4,340.33 0.0K
11:11 4,340.32 4,340.45 4,340.02 4,340.43 0.0K
11:12 4,340.46 4,341.37 4,340.46 4,341.29 0.0K
11:13 4,341.36 4,341.51 4,341.07 4,341.45 0.0K
11:14 4,341.50 4,341.50 4,341.04 4,341.04 0.0K
11:15 4,341.10 4,341.18 4,340.78 4,340.97 0.0K
11:16 4,341.00 4,341.36 4,341.00 4,341.00 0.0K
11:17 4,341.11 4,341.26 4,341.11 4,341.26 0.0K
11:18 4,341.26 4,341.77 4,341.26 4,341.77 0.0K
11:19 4,341.83 4,341.83 4,341.14 4,341.15 0.0K
11:20 4,341.21 4,341.31 4,340.58 4,340.58 0.0K
11:21 4,340.60 4,340.60 4,340.48 4,340.54 0.0K
11:22 4,340.60 4,340.69 4,340.34 4,340.34 0.0K
11:23 4,340.33 4,340.44 4,340.11 4,340.11 0.0K
11:24 4,340.14 4,340.36 4,339.97 4,339.97 0.0K
11:25 4,340.01 4,340.06 4,339.84 4,339.84 0.0K
11:26 4,339.94 4,339.97 4,339.60 4,339.60 0.0K
11:27 4,339.41 4,339.55 4,338.82 4,338.82 0.0K
11:28 4,338.81 4,338.81 4,338.44 4,338.56 0.0K
11:29 4,338.56 4,338.89 4,338.56 4,338.84 0.0K
11:30 4,338.78 4,338.89 4,338.57 4,338.75 0.0K
11:31 4,338.84 4,339.27 4,338.84 4,339.11 0.0K
11:32 4,339.07 4,339.07 4,338.81 4,338.81 0.0K
11:33 4,338.81 4,339.05 4,338.70 4,338.70 0.0K
11:34 4,338.63 4,338.65 4,338.30 4,338.30 0.0K
11:35 4,338.31 4,338.31 4,337.73 4,337.73 0.0K
11:36 4,337.81 4,337.95 4,337.81 4,337.99 0.0K
11:37 4,338.05 4,338.70 4,338.05 4,338.70 0.0K
11:38 4,338.78 4,338.86 4,338.54 4,338.75 0.0K
11:39 4,338.77 4,339.28 4,338.77 4,339.28 0.0K
11:40 4,339.10 4,339.21 4,338.94 4,338.94 0.0K
11:41 4,338.95 4,338.95 4,337.54 4,337.54 0.0K
11:42 4,337.46 4,337.46 4,337.24 4,337.22 0.0K
11:43 4,337.16 4,337.25 4,337.04 4,337.08 0.0K
11:44 4,337.06 4,337.47 4,337.04 4,337.47 0.0K
11:45 4,337.55 4,337.55 4,337.52 4,337.52 0.0K
11:46 4,337.46 4,337.46 4,337.03 4,337.03 0.0K
11:47 4,336.82 4,336.82 4,336.32 4,336.33 0.0K
11:48 4,336.24 4,336.26 4,335.72 4,335.79 0.0K
11:49 4,335.90 4,335.90 4,335.63 4,335.79 0.0K
11:50 4,335.80 4,335.87 4,335.35 4,335.84 0.0K
11:51 4,335.90 4,335.90 4,335.01 4,335.01 0.0K
11:52 4,334.93 4,335.07 4,334.93 4,335.02 0.0K
11:53 4,334.90 4,334.90 4,334.60 4,334.60 0.0K
11:54 4,334.55 4,334.70 4,334.54 4,334.49 0.0K
11:55 4,334.48 4,334.88 4,334.48 4,334.88 0.0K
11:56 4,334.93 4,335.15 4,334.93 4,334.99 0.0K
11:57 4,334.93 4,335.26 4,334.93 4,335.10 0.0K
11:58 4,335.07 4,335.07 4,334.78 4,334.87 0.0K
11:59 4,334.87 4,334.96 4,334.24 4,334.24 0.0K
12:00 4,334.17 4,334.56 4,334.17 4,334.56 0.0K
12:01 4,334.51 4,334.68 4,334.22 4,334.22 0.0K
12:02 4,334.10 4,334.26 4,334.10 4,334.26 0.0K
12:03 4,334.28 4,334.85 4,334.20 4,334.85 0.0K
12:04 4,334.80 4,335.05 4,334.80 4,335.05 0.0K
12:05 4,335.11 4,335.56 4,335.11 4,335.56 0.0K
12:06 4,335.64 4,336.01 4,335.64 4,336.01 0.0K
12:07 4,335.99 4,336.15 4,335.31 4,335.38 0.0K
12:08 4,335.39 4,335.50 4,334.88 4,334.98 0.0K
12:09 4,335.03 4,335.03 4,334.72 4,334.84 0.0K
12:10 4,334.80 4,334.85 4,333.84 4,333.84 0.0K
12:11 4,333.79 4,334.27 4,333.79 4,334.27 0.0K
12:12 4,334.26 4,334.26 4,333.75 4,333.75 0.0K
12:13 4,333.88 4,333.95 4,333.69 4,333.81 0.0K
12:14 4,333.77 4,334.28 4,333.63 4,334.28 0.0K
12:15 4,334.23 4,334.57 4,333.93 4,333.89 0.0K
12:16 4,333.90 4,333.96 4,333.03 4,333.03 0.0K
12:17 4,333.04 4,333.45 4,333.04 4,333.45 0.0K
12:18 4,333.42 4,333.57 4,333.33 4,333.53 0.0K
12:19 4,333.57 4,334.69 4,333.57 4,334.69 0.0K
12:20 4,334.82 4,335.79 4,334.82 4,335.79 0.0K
12:21 4,335.89 4,337.05 4,335.89 4,337.09 0.0K
12:22 4,336.97 4,337.07 4,336.81 4,336.81 0.0K
12:23 4,336.76 4,336.76 4,336.18 4,336.24 0.0K
12:24 4,336.22 4,336.48 4,336.22 4,336.37 0.0K
12:25 4,336.45 4,336.45 4,336.04 4,336.04 0.0K
12:26 4,336.02 4,336.45 4,336.02 4,336.45 0.0K
12:27 4,336.57 4,337.08 4,336.57 4,337.01 0.0K
12:28 4,337.00 4,337.06 4,336.64 4,336.64 0.0K
12:29 4,336.60 4,336.60 4,336.23 4,336.24 0.0K
12:30 4,336.27 4,336.27 4,335.74 4,335.74 0.0K
12:31 4,335.74 4,335.74 4,335.14 4,335.35 0.0K
12:32 4,335.37 4,335.37 4,335.34 4,335.36 0.0K
12:33 4,335.38 4,336.45 4,335.38 4,336.45 0.0K
12:34 4,336.65 4,337.55 4,336.65 4,337.55 0.0K
12:35 4,337.61 4,337.61 4,335.98 4,337.04 0.0K
12:36 4,336.91 4,336.91 4,334.85 4,334.85 0.0K
12:37 4,334.97 4,336.07 4,334.97 4,336.07 0.0K
12:38 4,336.33 4,338.27 4,336.33 4,338.25 0.0K
12:39 4,338.32 4,338.32 4,338.04 4,338.09 0.0K
12:40 4,338.13 4,338.13 4,337.38 4,337.38 0.0K
12:41 4,337.36 4,337.91 4,337.34 4,337.91 0.0K
12:42 4,338.04 4,338.45 4,338.04 4,338.45 0.0K
12:43 4,338.52 4,338.52 4,337.78 4,337.87 0.0K
12:44 4,337.90 4,337.90 4,337.53 4,337.58 0.0K
12:45 4,337.61 4,338.27 4,337.61 4,338.27 0.0K
12:46 4,338.23 4,338.48 4,338.14 4,338.48 0.0K
12:47 4,338.55 4,339.56 4,338.55 4,339.56 0.0K
12:48 4,339.66 4,339.86 4,339.66 4,339.71 0.0K
12:49 4,339.83 4,340.39 4,339.83 4,340.38 0.0K
12:50 4,340.41 4,340.76 4,340.41 4,340.72 0.0K
12:51 4,340.74 4,340.96 4,340.74 4,340.97 0.0K
12:52 4,340.98 4,341.27 4,340.98 4,341.21 0.0K
12:53 4,341.17 4,341.55 4,341.17 4,341.19 0.0K
12:54 4,341.25 4,341.55 4,341.25 4,341.55 0.0K
12:55 4,341.62 4,341.62 4,340.83 4,340.85 0.0K
12:56 4,340.60 4,340.60 4,340.11 4,340.54 0.0K
12:57 4,340.56 4,340.56 4,339.92 4,340.05 0.0K
12:58 4,340.15 4,340.55 4,339.72 4,339.72 0.0K
12:59 4,339.78 4,339.85 4,338.93 4,338.99 0.0K
13:00 4,339.00 4,339.25 4,338.74 4,338.74 0.0K
13:01 4,338.75 4,338.97 4,338.75 4,338.93 0.0K
13:02 4,338.95 4,338.95 4,338.07 4,338.14 0.0K
13:03 4,337.95 4,337.95 4,337.51 4,337.51 0.0K
13:04 4,337.50 4,337.50 4,336.51 4,336.51 0.0K
13:05 4,336.58 4,337.15 4,336.42 4,336.42 0.0K
13:06 4,336.40 4,336.40 4,335.87 4,335.87 0.0K
13:07 4,335.82 4,335.82 4,335.02 4,335.02 0.0K
13:08 4,335.06 4,335.45 4,335.03 4,335.45 0.0K
13:09 4,335.53 4,336.77 4,335.53 4,336.77 0.0K
13:10 4,336.81 4,336.81 4,336.52 4,336.52 0.0K
13:11 4,336.59 4,336.59 4,336.11 4,336.11 0.0K
13:12 4,336.09 4,336.70 4,336.02 4,336.70 0.0K
13:13 4,336.76 4,336.86 4,336.54 4,336.54 0.0K
13:14 4,336.52 4,336.56 4,336.42 4,336.42 0.0K
13:15 4,336.38 4,336.38 4,335.83 4,336.13 0.0K
13:16 4,336.12 4,336.12 4,335.83 4,335.83 0.0K
13:17 4,335.83 4,335.95 4,335.71 4,335.71 0.0K
13:18 4,335.67 4,335.86 4,335.41 4,335.41 0.0K
13:19 4,335.42 4,335.65 4,335.42 4,335.65 0.0K
13:20 4,335.68 4,335.68 4,334.81 4,334.81 0.0K
13:21 4,334.85 4,335.17 4,334.85 4,335.17 0.0K
13:22 4,335.20 4,335.66 4,335.20 4,335.67 0.0K
13:23 4,335.76 4,336.08 4,335.76 4,335.97 0.0K
13:24 4,336.02 4,336.20 4,335.48 4,335.85 0.0K
13:25 4,335.86 4,335.86 4,335.38 4,335.38 0.0K
13:26 4,335.31 4,335.31 4,334.17 4,334.17 0.0K
13:27 4,334.14 4,334.14 4,331.64 4,331.64 0.0K
13:28 4,331.60 4,331.60 4,330.54 4,330.54 0.0K
13:29 4,330.38 4,330.47 4,329.81 4,329.81 0.0K
13:30 4,329.47 4,329.55 4,329.30 4,329.54 0.0K
13:31 4,329.53 4,329.55 4,328.71 4,328.70 0.0K
13:32 4,328.62 4,329.06 4,328.45 4,328.68 0.0K
13:33 4,328.71 4,328.95 4,328.52 4,328.94 0.0K
13:34 4,328.97 4,328.97 4,327.51 4,327.51 0.0K
13:35 4,327.49 4,327.49 4,324.86 4,324.86 0.0K
13:36 4,324.81 4,325.03 4,323.28 4,323.69 0.0K
13:37 4,323.55 4,324.05 4,322.91 4,322.90 0.0K
13:38 4,323.40 4,324.11 4,323.23 4,323.23 0.0K
13:39 4,323.27 4,323.48 4,320.94 4,320.98 0.0K
13:40 4,320.91 4,321.66 4,319.54 4,319.54 0.0K
13:41 4,319.60 4,319.69 4,317.02 4,317.02 0.0K
13:42 4,317.88 4,320.15 4,317.88 4,319.81 0.0K
13:43 4,319.60 4,319.60 4,318.63 4,319.42 0.0K
13:44 4,319.34 4,319.49 4,317.23 4,317.25 0.0K
13:45 4,317.39 4,318.10 4,316.73 4,316.97 0.0K
13:46 4,316.95 4,317.81 4,315.97 4,315.97 0.0K
13:47 4,315.99 4,318.07 4,315.99 4,317.91 0.0K
13:48 4,318.09 4,319.25 4,317.97 4,319.25 0.0K
13:49 4,319.26 4,320.27 4,319.26 4,319.83 0.0K
13:50 4,319.44 4,320.06 4,319.16 4,320.06 0.0K
13:51 4,320.02 4,320.35 4,318.94 4,319.07 0.0K
13:52 4,319.16 4,319.45 4,318.21 4,318.21 0.0K
13:53 4,318.14 4,318.48 4,317.78 4,317.95 0.0K
13:54 4,318.05 4,318.25 4,317.82 4,318.25 0.0K
13:55 4,318.24 4,319.87 4,318.24 4,319.53 0.0K
13:56 4,319.56 4,319.56 4,318.47 4,318.47 0.0K
13:57 4,318.64 4,318.87 4,318.32 4,318.82 0.0K
13:58 4,318.76 4,319.77 4,318.76 4,319.77 0.0K
13:59 4,319.75 4,319.86 4,319.60 4,319.60 0.0K
14:00 4,319.56 4,319.56 4,318.22 4,318.22 0.0K
14:01 4,318.02 4,318.02 4,316.62 4,317.53 0.0K
14:02 4,317.57 4,319.69 4,317.57 4,319.69 0.0K
14:03 4,319.54 4,319.54 4,317.82 4,317.82 0.0K
14:04 4,317.71 4,317.71 4,316.93 4,317.04 0.0K
14:05 4,316.96 4,316.96 4,315.68 4,315.76 0.0K
14:06 4,315.74 4,316.90 4,315.74 4,316.53 0.0K
14:07 4,316.50 4,316.79 4,316.32 4,316.80 0.0K
14:08 4,316.81 4,317.45 4,316.81 4,317.17 0.0K
14:09 4,317.17 4,317.17 4,316.85 4,317.04 0.0K
14:10 4,316.96 4,317.36 4,316.89 4,316.96 0.0K
14:11 4,316.90 4,317.15 4,316.19 4,316.19 0.0K
14:12 4,316.09 4,316.85 4,316.09 4,316.59 0.0K
14:13 4,316.55 4,316.55 4,316.34 4,316.35 0.0K
14:14 4,316.37 4,316.68 4,316.24 4,316.24 0.0K
14:15 4,316.20 4,316.25 4,315.84 4,315.84 0.0K
14:16 4,315.86 4,315.95 4,314.90 4,314.90 0.0K
14:17 4,314.80 4,314.80 4,313.66 4,313.66 0.0K
14:18 4,313.70 4,313.97 4,313.70 4,313.97 0.0K
14:19 4,314.03 4,314.03 4,312.82 4,312.82 0.0K
14:20 4,312.80 4,313.77 4,312.80 4,313.48 0.0K
14:21 4,313.36 4,313.36 4,312.38 4,312.47 0.0K
14:22 4,312.47 4,312.88 4,312.27 4,312.88 0.0K
14:23 4,313.01 4,313.12 4,312.83 4,312.86 0.0K
14:24 4,312.85 4,313.36 4,312.85 4,313.18 0.0K
14:25 4,313.25 4,315.25 4,313.25 4,315.25 0.0K
14:26 4,315.29 4,315.79 4,315.22 4,315.79 0.0K
14:27 4,315.77 4,315.97 4,315.54 4,315.93 0.0K
14:28 4,315.89 4,315.89 4,315.34 4,315.48 0.0K
14:29 4,315.53 4,315.55 4,315.14 4,315.14 0.0K
14:30 4,315.04 4,315.67 4,315.04 4,315.67 0.0K
14:31 4,315.89 4,317.39 4,315.89 4,317.39 0.0K
14:32 4,317.50 4,318.26 4,317.50 4,318.22 0.0K
14:33 4,318.26 4,318.77 4,318.26 4,318.77 0.0K
14:34 4,318.75 4,319.29 4,318.75 4,319.29 0.0K
14:35 4,319.28 4,319.78 4,319.28 4,319.78 0.0K
14:36 4,319.87 4,320.46 4,319.87 4,320.53 0.0K
14:37 4,320.55 4,320.55 4,319.50 4,319.50 0.0K
14:38 4,319.39 4,319.89 4,319.33 4,319.84 0.0K
14:39 4,319.85 4,319.85 4,318.33 4,318.33 0.0K
14:40 4,318.26 4,318.26 4,317.93 4,317.93 0.0K
14:41 4,317.97 4,318.05 4,317.54 4,317.67 0.0K
14:42 4,317.71 4,317.90 4,317.71 4,317.90 0.0K
14:43 4,317.97 4,318.26 4,317.97 4,318.25 0.0K
14:44 4,318.27 4,318.35 4,318.12 4,318.15 0.0K
14:45 4,318.24 4,318.77 4,318.24 4,318.77 0.0K
14:46 4,318.86 4,319.97 4,318.86 4,319.97 0.0K
14:47 4,320.05 4,321.10 4,320.05 4,321.10 0.0K
14:48 4,321.11 4,321.11 4,320.80 4,320.80 0.0K
14:49 4,320.74 4,320.74 4,319.38 4,319.38 0.0K
14:50 4,319.39 4,319.39 4,318.78 4,318.88 0.0K
14:51 4,318.86 4,318.86 4,318.32 4,318.32 0.0K
14:52 4,318.34 4,318.34 4,318.04 4,318.04 0.0K
14:53 4,317.97 4,317.97 4,316.93 4,316.93 0.0K
14:54 4,316.91 4,317.49 4,316.91 4,317.12 0.0K
14:55 4,317.07 4,317.25 4,316.41 4,316.46 0.0K
14:56 4,316.44 4,316.44 4,315.44 4,315.44 0.0K
14:57 4,315.38 4,315.38 4,313.92 4,313.98 0.0K
14:58 4,313.91 4,314.16 4,313.91 4,314.18 0.0K
14:59 4,314.03 4,314.16 4,313.91 4,314.16 0.0K
15:00 4,314.27 4,316.62 4,314.27 4,316.62 0.0K
15:01 4,316.73 4,318.27 4,316.73 4,318.27 0.0K
15:02 4,318.31 4,318.37 4,316.93 4,316.93 0.0K
15:03 4,316.88 4,316.88 4,316.21 4,316.21 0.0K
15:04 4,316.23 4,316.26 4,315.51 4,315.51 0.0K
15:05 4,315.42 4,315.95 4,315.42 4,315.95 0.0K
15:06 4,315.94 4,316.18 4,315.72 4,316.18 0.0K
15:07 4,316.19 4,316.46 4,316.19 4,316.31 0.0K
15:08 4,316.27 4,316.27 4,314.90 4,314.90 0.0K
15:09 4,314.78 4,314.78 4,314.51 4,314.54 0.0K
15:10 4,314.49 4,314.95 4,314.49 4,314.91 0.0K
15:11 4,315.04 4,315.11 4,314.73 4,315.11 0.0K
15:12 4,315.15 4,315.45 4,315.09 4,315.45 0.0K
15:13 4,315.44 4,316.32 4,315.44 4,316.32 0.0K
15:14 4,316.39 4,316.48 4,316.29 4,316.41 0.0K
15:15 4,316.35 4,316.56 4,316.34 4,316.34 0.0K
15:16 4,316.28 4,317.03 4,316.24 4,317.03 0.0K
15:17 4,316.99 4,317.86 4,316.99 4,317.86 0.0K
15:18 4,317.99 4,318.55 4,317.99 4,318.55 0.0K
15:19 4,318.56 4,318.56 4,318.30 4,318.30 0.0K
15:20 4,318.34 4,318.34 4,317.11 4,317.11 0.0K
15:21 4,317.04 4,317.04 4,315.10 4,315.10 0.0K
15:22 4,315.05 4,315.46 4,314.93 4,315.46 0.0K
15:23 4,315.49 4,316.08 4,315.49 4,316.08 0.0K
15:24 4,316.02 4,316.35 4,316.02 4,316.20 0.0K
15:25 4,316.17 4,316.29 4,315.81 4,315.98 0.0K
15:26 4,316.05 4,316.25 4,315.61 4,315.61 0.0K
15:27 4,315.53 4,315.53 4,314.62 4,314.62 0.0K
15:28 4,314.67 4,315.25 4,314.54 4,315.24 0.0K
15:29 4,315.22 4,315.35 4,315.22 4,315.31 0.0K
15:30 4,315.26 4,315.26 4,314.63 4,314.65 0.0K
15:31 4,314.62 4,314.66 4,314.20 4,314.20 0.0K
15:32 4,314.28 4,314.98 4,314.28 4,314.98 0.0K
15:33 4,315.24 4,316.25 4,315.24 4,316.25 0.0K
15:34 4,316.26 4,316.45 4,316.10 4,316.45 0.0K
15:35 4,316.48 4,316.57 4,315.76 4,315.97 0.0K
15:36 4,316.04 4,316.16 4,316.04 4,316.19 0.0K
15:37 4,316.24 4,316.47 4,315.81 4,315.81 0.0K
15:38 4,315.85 4,315.85 4,315.13 4,315.13 0.0K
15:39 4,315.06 4,318.01 4,315.01 4,318.01 0.0K
15:40 4,317.98 4,317.98 4,316.90 4,317.18 0.0K
15:41 4,317.20 4,318.37 4,317.20 4,317.74 0.0K
15:42 4,317.66 4,318.55 4,317.66 4,318.55 0.0K
15:43 4,318.63 4,318.63 4,318.24 4,318.39 0.0K
15:44 4,318.42 4,318.55 4,318.24 4,318.17 0.0K
15:45 4,318.17 4,319.72 4,318.17 4,319.72 0.0K
15:46 4,319.82 4,319.96 4,318.93 4,318.93 0.0K
15:47 4,318.78 4,318.78 4,317.34 4,317.52 0.0K
15:48 4,317.55 4,318.15 4,317.51 4,318.14 0.0K
15:49 4,318.35 4,319.46 4,318.31 4,319.45 0.0K
15:50 4,319.91 4,320.33 4,319.31 4,319.93 0.0K
15:51 4,320.35 4,322.22 4,320.35 4,322.14 0.0K
15:52 4,322.61 4,324.95 4,322.61 4,324.99 0.0K
15:53 4,324.94 4,326.75 4,324.72 4,326.38 0.0K
15:54 4,326.04 4,326.67 4,325.82 4,326.56 0.0K
15:55 4,325.09 4,325.09 4,320.62 4,321.26 0.0K
15:56 4,321.24 4,321.32 4,320.03 4,320.56 0.0K
15:57 4,320.62 4,321.39 4,318.71 4,318.71 0.0K
15:58 4,319.04 4,319.16 4,318.12 4,318.12 0.0K
15:59 4,318.32 4,319.75 4,318.04 4,319.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles