NASDAQ US Mid Cap TR (NQUSMT)

NQUSMT
🏛️ Estados Unidos →
4,286.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,325.64 4,325.64 4,310.86 4,311.51 0.0K
09:31 4,310.96 4,311.68 4,309.93 4,311.50 0.0K
09:32 4,311.51 4,312.62 4,310.79 4,310.85 0.0K
09:33 4,310.77 4,310.97 4,309.11 4,309.30 0.0K
09:34 4,309.35 4,310.44 4,309.35 4,309.70 0.0K
09:35 4,309.67 4,310.07 4,309.13 4,309.24 0.0K
09:36 4,309.09 4,309.22 4,307.65 4,307.79 0.0K
09:37 4,307.81 4,307.81 4,305.65 4,305.65 0.0K
09:38 4,305.75 4,305.92 4,304.52 4,304.52 0.0K
09:39 4,304.55 4,304.55 4,303.43 4,303.43 0.0K
09:40 4,303.34 4,303.34 4,302.05 4,302.15 0.0K
09:41 4,302.49 4,302.64 4,301.61 4,301.83 0.0K
09:42 4,301.59 4,301.80 4,300.84 4,301.34 0.0K
09:43 4,301.22 4,301.65 4,300.53 4,300.53 0.0K
09:44 4,300.52 4,301.25 4,300.52 4,301.11 0.0K
09:45 4,301.10 4,304.72 4,301.10 4,304.72 0.0K
09:46 4,304.59 4,306.31 4,304.59 4,306.22 0.0K
09:47 4,306.31 4,306.96 4,306.31 4,306.58 0.0K
09:48 4,306.60 4,307.25 4,306.35 4,307.26 0.0K
09:49 4,307.15 4,307.74 4,307.15 4,307.45 0.0K
09:50 4,307.69 4,308.75 4,307.69 4,308.72 0.0K
09:51 4,308.81 4,311.17 4,308.81 4,310.87 0.0K
09:52 4,310.99 4,311.20 4,310.18 4,310.18 0.0K
09:53 4,310.20 4,311.66 4,310.20 4,311.66 0.0K
09:54 4,311.82 4,312.17 4,311.82 4,311.86 0.0K
09:55 4,311.95 4,313.20 4,311.95 4,313.20 0.0K
09:56 4,313.43 4,315.36 4,313.43 4,315.36 0.0K
09:57 4,315.44 4,316.09 4,315.32 4,316.09 0.0K
09:58 4,316.16 4,316.65 4,316.16 4,316.65 0.0K
09:59 4,316.63 4,318.26 4,316.63 4,318.26 0.0K
10:00 4,318.13 4,318.13 4,315.02 4,315.08 0.0K
10:01 4,315.17 4,315.55 4,314.62 4,314.63 0.0K
10:02 4,314.66 4,315.13 4,314.64 4,314.78 0.0K
10:03 4,314.91 4,314.91 4,314.29 4,314.31 0.0K
10:04 4,314.38 4,314.85 4,314.38 4,314.72 0.0K
10:05 4,314.84 4,314.96 4,314.53 4,314.77 0.0K
10:06 4,314.89 4,314.95 4,314.42 4,314.91 0.0K
10:07 4,314.86 4,314.86 4,314.42 4,314.81 0.0K
10:08 4,314.66 4,314.66 4,314.13 4,314.13 0.0K
10:09 4,314.09 4,314.17 4,313.74 4,313.82 0.0K
10:10 4,313.90 4,313.96 4,313.64 4,314.04 0.0K
10:11 4,314.18 4,314.18 4,313.84 4,313.90 0.0K
10:12 4,313.89 4,314.46 4,313.89 4,314.32 0.0K
10:13 4,314.31 4,314.58 4,313.79 4,313.79 0.0K
10:14 4,313.70 4,313.70 4,312.87 4,312.87 0.0K
10:15 4,312.71 4,312.79 4,311.90 4,311.90 0.0K
10:16 4,311.87 4,312.58 4,311.73 4,311.73 0.0K
10:17 4,311.62 4,311.96 4,310.32 4,310.32 0.0K
10:18 4,310.34 4,310.48 4,309.72 4,309.72 0.0K
10:19 4,309.60 4,309.60 4,308.89 4,309.08 0.0K
10:20 4,309.07 4,309.29 4,309.03 4,309.10 0.0K
10:21 4,309.18 4,309.69 4,309.18 4,309.57 0.0K
10:22 4,309.35 4,309.35 4,308.42 4,308.45 0.0K
10:23 4,308.61 4,308.61 4,308.02 4,307.97 0.0K
10:24 4,308.01 4,308.01 4,306.81 4,306.81 0.0K
10:25 4,306.85 4,306.85 4,305.74 4,305.76 0.0K
10:26 4,305.75 4,306.21 4,305.29 4,305.29 0.0K
10:27 4,305.39 4,305.66 4,305.19 4,305.66 0.0K
10:28 4,305.61 4,306.46 4,305.61 4,306.49 0.0K
10:29 4,306.46 4,306.85 4,306.23 4,306.85 0.0K
10:30 4,306.77 4,306.77 4,306.43 4,306.83 0.0K
10:31 4,306.86 4,307.05 4,306.86 4,306.89 0.0K
10:32 4,306.92 4,306.99 4,306.60 4,306.63 0.0K
10:33 4,306.62 4,306.77 4,306.52 4,306.77 0.0K
10:34 4,306.94 4,307.22 4,306.94 4,307.03 0.0K
10:35 4,307.00 4,308.05 4,307.00 4,307.63 0.0K
10:36 4,307.58 4,307.99 4,307.42 4,307.42 0.0K
10:37 4,307.40 4,307.65 4,307.17 4,307.17 0.0K
10:38 4,307.24 4,307.24 4,306.67 4,306.86 0.0K
10:39 4,306.94 4,307.18 4,306.47 4,307.18 0.0K
10:40 4,307.25 4,307.56 4,306.98 4,307.56 0.0K
10:41 4,307.53 4,307.53 4,306.74 4,306.74 0.0K
10:42 4,306.70 4,306.98 4,306.70 4,306.92 0.0K
10:43 4,306.95 4,307.58 4,306.89 4,307.58 0.0K
10:44 4,307.65 4,308.69 4,307.65 4,308.69 0.0K
10:45 4,308.72 4,309.21 4,308.72 4,308.99 0.0K
10:46 4,309.03 4,309.22 4,309.03 4,309.15 0.0K
10:47 4,309.21 4,309.21 4,309.03 4,309.06 0.0K
10:48 4,309.13 4,309.35 4,309.13 4,309.35 0.0K
10:49 4,309.46 4,310.07 4,309.46 4,310.02 0.0K
10:50 4,310.07 4,310.07 4,309.71 4,309.71 0.0K
10:51 4,309.60 4,309.99 4,309.60 4,309.78 0.0K
10:52 4,309.86 4,310.36 4,309.83 4,310.34 0.0K
10:53 4,310.43 4,310.56 4,310.30 4,310.56 0.0K
10:54 4,310.59 4,310.86 4,310.53 4,310.88 0.0K
10:55 4,310.93 4,311.51 4,310.93 4,311.48 0.0K
10:56 4,311.62 4,311.76 4,311.62 4,311.60 0.0K
10:57 4,311.63 4,312.36 4,311.63 4,312.33 0.0K
10:58 4,312.35 4,312.46 4,312.22 4,312.47 0.0K
10:59 4,312.67 4,312.97 4,312.67 4,312.95 0.0K
11:00 4,313.07 4,314.08 4,313.07 4,314.08 0.0K
11:01 4,314.17 4,316.37 4,314.17 4,316.37 0.0K
11:02 4,316.32 4,316.32 4,316.00 4,315.97 0.0K
11:03 4,316.01 4,316.07 4,315.74 4,315.78 0.0K
11:04 4,315.75 4,315.75 4,314.71 4,314.71 0.0K
11:05 4,314.67 4,314.67 4,314.20 4,314.20 0.0K
11:06 4,314.20 4,314.46 4,314.20 4,314.46 0.0K
11:07 4,314.44 4,314.80 4,314.44 4,314.80 0.0K
11:08 4,314.81 4,314.81 4,314.44 4,314.73 0.0K
11:09 4,314.81 4,315.27 4,314.81 4,315.30 0.0K
11:10 4,315.24 4,315.50 4,315.24 4,315.46 0.0K
11:11 4,315.54 4,315.75 4,315.18 4,315.18 0.0K
11:12 4,315.18 4,315.62 4,315.18 4,315.34 0.0K
11:13 4,315.25 4,315.41 4,315.13 4,315.26 0.0K
11:14 4,315.26 4,315.26 4,314.11 4,314.11 0.0K
11:15 4,314.06 4,314.17 4,313.94 4,313.95 0.0K
11:16 4,314.01 4,314.16 4,313.83 4,313.95 0.0K
11:17 4,313.99 4,314.07 4,313.84 4,314.03 0.0K
11:18 4,314.03 4,314.11 4,313.74 4,313.87 0.0K
11:19 4,313.98 4,315.03 4,313.98 4,315.03 0.0K
11:20 4,315.04 4,316.48 4,315.04 4,316.48 0.0K
11:21 4,316.47 4,316.96 4,316.47 4,316.96 0.0K
11:22 4,317.03 4,317.25 4,316.80 4,316.80 0.0K
11:23 4,316.69 4,316.69 4,315.52 4,315.52 0.0K
11:24 4,315.44 4,315.45 4,315.07 4,315.27 0.0K
11:25 4,315.30 4,315.30 4,314.62 4,314.75 0.0K
11:26 4,314.76 4,314.95 4,314.73 4,314.83 0.0K
11:27 4,314.84 4,315.36 4,314.84 4,315.02 0.0K
11:28 4,314.98 4,315.28 4,314.93 4,314.93 0.0K
11:29 4,314.86 4,315.05 4,314.42 4,314.42 0.0K
11:30 4,314.34 4,314.34 4,313.63 4,313.65 0.0K
11:31 4,313.54 4,314.05 4,313.54 4,314.05 0.0K
11:32 4,314.21 4,314.46 4,314.21 4,314.44 0.0K
11:33 4,314.53 4,315.11 4,314.53 4,314.99 0.0K
11:34 4,314.96 4,315.05 4,314.52 4,314.71 0.0K
11:35 4,314.73 4,314.95 4,314.43 4,314.43 0.0K
11:36 4,314.42 4,315.48 4,314.42 4,315.22 0.0K
11:37 4,315.22 4,315.30 4,315.22 4,315.26 0.0K
11:38 4,315.25 4,315.25 4,315.08 4,315.13 0.0K
11:39 4,315.05 4,315.05 4,314.34 4,314.29 0.0K
11:40 4,314.27 4,314.27 4,313.62 4,313.62 0.0K
11:41 4,313.54 4,314.40 4,313.54 4,314.40 0.0K
11:42 4,314.49 4,314.76 4,314.49 4,314.64 0.0K
11:43 4,314.73 4,315.05 4,314.73 4,314.96 0.0K
11:44 4,314.99 4,314.99 4,314.42 4,314.53 0.0K
11:45 4,314.50 4,314.57 4,313.81 4,313.79 0.0K
11:46 4,313.70 4,313.75 4,312.94 4,312.94 0.0K
11:47 4,312.92 4,312.92 4,311.92 4,311.97 0.0K
11:48 4,312.04 4,312.20 4,311.89 4,311.89 0.0K
11:49 4,311.88 4,311.88 4,311.62 4,311.66 0.0K
11:50 4,311.70 4,312.20 4,311.70 4,312.02 0.0K
11:51 4,312.04 4,312.04 4,311.79 4,311.79 0.0K
11:52 4,311.74 4,311.80 4,311.32 4,311.32 0.0K
11:53 4,311.25 4,311.25 4,311.02 4,311.04 0.0K
11:54 4,310.95 4,311.20 4,310.63 4,311.20 0.0K
11:55 4,311.16 4,311.49 4,311.01 4,311.01 0.0K
11:56 4,310.85 4,310.95 4,310.70 4,310.78 0.0K
11:57 4,310.85 4,310.97 4,310.72 4,310.72 0.0K
11:58 4,310.79 4,311.11 4,310.72 4,310.72 0.0K
11:59 4,310.68 4,310.97 4,310.68 4,310.95 0.0K
12:00 4,311.08 4,311.15 4,310.93 4,311.05 0.0K
12:01 4,311.17 4,311.88 4,311.17 4,311.59 0.0K
12:02 4,311.61 4,311.67 4,310.93 4,310.93 0.0K
12:03 4,310.83 4,312.18 4,310.83 4,312.18 0.0K
12:04 4,312.26 4,312.35 4,312.13 4,312.27 0.0K
12:05 4,312.30 4,312.56 4,311.96 4,311.96 0.0K
12:06 4,312.11 4,312.45 4,312.11 4,312.39 0.0K
12:07 4,312.41 4,312.41 4,311.52 4,311.87 0.0K
12:08 4,311.87 4,312.09 4,311.84 4,312.09 0.0K
12:09 4,312.18 4,312.40 4,312.12 4,312.40 0.0K
12:10 4,312.44 4,312.44 4,312.00 4,312.26 0.0K
12:11 4,312.38 4,312.75 4,312.24 4,312.26 0.0K
12:12 4,312.24 4,312.24 4,312.03 4,312.21 0.0K
12:13 4,312.21 4,312.86 4,312.21 4,312.71 0.0K
12:14 4,312.72 4,312.72 4,311.49 4,311.49 0.0K
12:15 4,311.32 4,311.37 4,311.02 4,311.02 0.0K
12:16 4,311.06 4,311.27 4,310.73 4,310.77 0.0K
12:17 4,310.70 4,310.90 4,310.43 4,310.90 0.0K
12:18 4,310.98 4,311.31 4,310.91 4,311.00 0.0K
12:19 4,311.05 4,311.05 4,310.03 4,310.03 0.0K
12:20 4,310.24 4,310.95 4,310.24 4,311.04 0.0K
12:21 4,311.11 4,311.57 4,311.01 4,311.01 0.0K
12:22 4,311.01 4,311.01 4,310.84 4,310.84 0.0K
12:23 4,310.80 4,310.80 4,310.04 4,310.07 0.0K
12:24 4,310.08 4,311.17 4,310.04 4,311.17 0.0K
12:25 4,311.23 4,311.77 4,311.23 4,311.69 0.0K
12:26 4,311.73 4,312.17 4,311.73 4,312.14 0.0K
12:27 4,312.05 4,312.25 4,311.68 4,312.12 0.0K
12:28 4,312.13 4,312.58 4,312.13 4,312.54 0.0K
12:29 4,312.61 4,312.76 4,312.45 4,312.45 0.0K
12:30 4,312.44 4,312.46 4,312.22 4,312.50 0.0K
12:31 4,312.49 4,312.57 4,312.34 4,312.52 0.0K
12:32 4,312.44 4,312.49 4,311.82 4,311.85 0.0K
12:33 4,311.87 4,312.15 4,311.61 4,312.15 0.0K
12:34 4,312.14 4,312.27 4,312.03 4,312.27 0.0K
12:35 4,312.33 4,312.96 4,312.33 4,312.66 0.0K
12:36 4,312.59 4,312.65 4,312.01 4,312.01 0.0K
12:37 4,311.95 4,312.18 4,311.85 4,312.18 0.0K
12:38 4,312.31 4,313.08 4,312.31 4,313.08 0.0K
12:39 4,313.03 4,313.65 4,313.03 4,313.65 0.0K
12:40 4,313.70 4,313.70 4,313.23 4,313.23 0.0K
12:41 4,313.22 4,313.22 4,312.80 4,313.04 0.0K
12:42 4,313.06 4,313.85 4,313.01 4,313.86 0.0K
12:43 4,313.99 4,314.35 4,313.99 4,314.32 0.0K
12:44 4,314.22 4,314.45 4,314.13 4,314.45 0.0K
12:45 4,314.53 4,314.94 4,314.53 4,314.94 0.0K
12:46 4,314.83 4,315.18 4,314.83 4,315.18 0.0K
12:47 4,315.18 4,315.55 4,315.18 4,315.44 0.0K
12:48 4,315.51 4,316.98 4,315.51 4,316.98 0.0K
12:49 4,317.00 4,317.18 4,317.00 4,317.16 0.0K
12:50 4,317.36 4,317.67 4,317.36 4,317.67 0.0K
12:51 4,317.69 4,317.69 4,317.12 4,317.26 0.0K
12:52 4,317.24 4,317.24 4,316.72 4,316.72 0.0K
12:53 4,316.60 4,316.77 4,316.60 4,316.77 0.0K
12:54 4,316.76 4,316.96 4,316.76 4,317.01 0.0K
12:55 4,316.98 4,317.05 4,316.89 4,316.96 0.0K
12:56 4,316.99 4,317.15 4,316.82 4,317.10 0.0K
12:57 4,317.08 4,317.08 4,316.84 4,316.79 0.0K
12:58 4,316.78 4,316.92 4,316.43 4,316.76 0.0K
12:59 4,316.80 4,316.95 4,316.72 4,316.95 0.0K
13:00 4,317.00 4,317.05 4,316.43 4,316.65 0.0K
13:01 4,316.73 4,316.95 4,316.73 4,316.74 0.0K
13:02 4,316.73 4,316.90 4,316.73 4,316.90 0.0K
13:03 4,316.92 4,317.27 4,316.92 4,317.21 0.0K
13:04 4,317.17 4,317.86 4,317.17 4,317.86 0.0K
13:05 4,317.90 4,317.90 4,317.43 4,317.43 0.0K
13:06 4,317.36 4,317.45 4,317.34 4,317.41 0.0K
13:07 4,317.37 4,317.37 4,316.43 4,316.43 0.0K
13:08 4,316.41 4,316.45 4,316.00 4,316.00 0.0K
13:09 4,316.05 4,316.45 4,316.03 4,316.45 0.0K
13:10 4,316.51 4,316.77 4,316.51 4,316.74 0.0K
13:11 4,316.69 4,316.78 4,316.69 4,316.73 0.0K
13:12 4,316.73 4,316.73 4,316.44 4,316.48 0.0K
13:13 4,316.50 4,316.55 4,316.42 4,316.43 0.0K
13:14 4,316.39 4,316.39 4,316.03 4,316.03 0.0K
13:15 4,316.00 4,316.07 4,315.92 4,316.12 0.0K
13:16 4,316.26 4,316.61 4,316.26 4,316.56 0.0K
13:17 4,316.54 4,317.35 4,316.54 4,317.38 0.0K
13:18 4,317.20 4,317.28 4,317.14 4,317.21 0.0K
13:19 4,317.14 4,317.26 4,316.77 4,316.77 0.0K
13:20 4,316.74 4,316.74 4,316.14 4,316.19 0.0K
13:21 4,316.28 4,317.20 4,316.28 4,317.13 0.0K
13:22 4,317.11 4,317.11 4,316.93 4,316.96 0.0K
13:23 4,316.97 4,317.49 4,316.94 4,317.32 0.0K
13:24 4,317.21 4,317.21 4,316.40 4,316.40 0.0K
13:25 4,316.40 4,316.40 4,316.04 4,316.25 0.0K
13:26 4,316.34 4,316.37 4,316.34 4,316.35 0.0K
13:27 4,316.43 4,316.77 4,316.43 4,316.62 0.0K
13:28 4,316.63 4,316.76 4,316.63 4,316.67 0.0K
13:29 4,316.66 4,317.25 4,316.66 4,317.25 0.0K
13:30 4,317.28 4,318.09 4,317.28 4,318.09 0.0K
13:31 4,318.09 4,318.87 4,318.09 4,318.87 0.0K
13:32 4,318.91 4,319.35 4,318.91 4,319.35 0.0K
13:33 4,319.39 4,319.39 4,318.92 4,318.95 0.0K
13:34 4,318.97 4,319.07 4,318.84 4,318.84 0.0K
13:35 4,318.68 4,318.68 4,318.37 4,318.37 0.0K
13:36 4,318.30 4,318.30 4,317.93 4,318.08 0.0K
13:37 4,318.17 4,319.16 4,318.17 4,319.09 0.0K
13:38 4,319.10 4,319.10 4,319.04 4,319.00 0.0K
13:39 4,319.00 4,319.29 4,319.00 4,319.29 0.0K
13:40 4,319.33 4,319.36 4,318.99 4,319.02 0.0K
13:41 4,318.87 4,319.19 4,318.74 4,319.19 0.0K
13:42 4,319.26 4,319.65 4,319.22 4,319.60 0.0K
13:43 4,319.65 4,320.29 4,319.43 4,320.24 0.0K
13:44 4,320.30 4,320.45 4,320.13 4,320.45 0.0K
13:45 4,320.44 4,321.07 4,320.44 4,321.07 0.0K
13:46 4,321.07 4,321.36 4,321.07 4,321.31 0.0K
13:47 4,321.27 4,321.39 4,321.13 4,321.13 0.0K
13:48 4,321.14 4,321.35 4,321.14 4,321.40 0.0K
13:49 4,321.38 4,321.38 4,321.22 4,321.24 0.0K
13:50 4,321.19 4,321.19 4,320.53 4,320.65 0.0K
13:51 4,320.71 4,320.78 4,320.71 4,320.75 0.0K
13:52 4,320.83 4,320.83 4,319.90 4,319.90 0.0K
13:53 4,319.91 4,319.95 4,319.81 4,319.81 0.0K
13:54 4,319.81 4,319.81 4,319.44 4,319.44 0.0K
13:55 4,319.41 4,319.41 4,319.14 4,319.40 0.0K
13:56 4,319.39 4,319.46 4,319.24 4,319.23 0.0K
13:57 4,319.17 4,319.17 4,319.02 4,319.05 0.0K
13:58 4,319.11 4,319.16 4,319.02 4,319.16 0.0K
13:59 4,319.17 4,319.17 4,318.83 4,318.83 0.0K
14:00 4,318.82 4,319.30 4,318.82 4,319.24 0.0K
14:01 4,319.20 4,319.20 4,318.64 4,318.77 0.0K
14:02 4,318.78 4,318.78 4,318.30 4,318.37 0.0K
14:03 4,318.40 4,318.47 4,317.52 4,317.56 0.0K
14:04 4,317.53 4,317.53 4,316.91 4,316.91 0.0K
14:05 4,316.85 4,317.06 4,316.81 4,317.02 0.0K
14:06 4,317.00 4,317.00 4,316.62 4,316.62 0.0K
14:07 4,316.50 4,316.50 4,316.14 4,316.13 0.0K
14:08 4,316.02 4,316.02 4,315.82 4,315.82 0.0K
14:09 4,315.67 4,315.67 4,315.04 4,315.36 0.0K
14:10 4,315.35 4,315.59 4,315.35 4,315.59 0.0K
14:11 4,315.65 4,316.38 4,315.65 4,316.41 0.0K
14:12 4,316.35 4,316.55 4,316.33 4,316.53 0.0K
14:13 4,316.54 4,317.08 4,316.54 4,317.02 0.0K
14:14 4,316.98 4,317.15 4,316.92 4,317.15 0.0K
14:15 4,317.18 4,317.18 4,317.01 4,317.01 0.0K
14:16 4,317.03 4,317.08 4,316.83 4,316.84 0.0K
14:17 4,316.86 4,317.05 4,316.84 4,316.97 0.0K
14:18 4,317.02 4,317.55 4,317.02 4,317.55 0.0K
14:19 4,317.57 4,317.57 4,317.43 4,317.45 0.0K
14:20 4,317.51 4,317.76 4,317.24 4,317.76 0.0K
14:21 4,317.74 4,317.87 4,317.74 4,317.82 0.0K
14:22 4,317.78 4,318.05 4,317.78 4,318.05 0.0K
14:23 4,318.17 4,319.16 4,318.17 4,319.16 0.0K
14:24 4,319.16 4,319.46 4,319.14 4,319.43 0.0K
14:25 4,319.44 4,319.46 4,319.33 4,319.33 0.0K
14:26 4,319.33 4,319.56 4,319.33 4,319.56 0.0K
14:27 4,319.51 4,319.56 4,319.34 4,319.56 0.0K
14:28 4,319.60 4,320.00 4,319.60 4,319.93 0.0K
14:29 4,319.89 4,319.89 4,319.53 4,319.53 0.0K
14:30 4,319.45 4,319.45 4,319.34 4,319.35 0.0K
14:31 4,319.39 4,319.57 4,319.39 4,319.41 0.0K
14:32 4,319.37 4,319.37 4,318.64 4,318.64 0.0K
14:33 4,318.62 4,318.62 4,318.03 4,318.03 0.0K
14:34 4,318.02 4,318.15 4,318.02 4,318.15 0.0K
14:35 4,318.27 4,319.36 4,318.27 4,319.36 0.0K
14:36 4,319.38 4,320.07 4,319.34 4,320.01 0.0K
14:37 4,320.02 4,320.27 4,320.02 4,320.29 0.0K
14:38 4,320.29 4,320.39 4,320.10 4,320.25 0.0K
14:39 4,320.28 4,320.35 4,320.12 4,320.12 0.0K
14:40 4,320.13 4,320.17 4,319.85 4,319.85 0.0K
14:41 4,319.93 4,320.46 4,319.93 4,320.34 0.0K
14:42 4,320.31 4,321.17 4,320.31 4,321.17 0.0K
14:43 4,321.16 4,321.16 4,320.94 4,320.94 0.0K
14:44 4,320.95 4,321.46 4,320.95 4,321.46 0.0K
14:45 4,321.55 4,321.55 4,321.24 4,321.24 0.0K
14:46 4,321.19 4,321.19 4,320.72 4,320.74 0.0K
14:47 4,320.70 4,320.96 4,320.64 4,320.96 0.0K
14:48 4,320.99 4,320.99 4,320.84 4,320.86 0.0K
14:49 4,320.86 4,320.86 4,320.66 4,320.91 0.0K
14:50 4,321.03 4,321.45 4,321.03 4,321.42 0.0K
14:51 4,321.40 4,321.96 4,321.40 4,321.96 0.0K
14:52 4,322.05 4,322.67 4,322.05 4,322.67 0.0K
14:53 4,322.84 4,323.17 4,322.84 4,323.17 0.0K
14:54 4,323.23 4,323.47 4,323.23 4,323.47 0.0K
14:55 4,323.46 4,324.10 4,323.46 4,324.10 0.0K
14:56 4,324.12 4,324.37 4,324.12 4,324.37 0.0K
14:57 4,324.35 4,324.35 4,324.23 4,324.28 0.0K
14:58 4,324.35 4,324.35 4,324.23 4,324.33 0.0K
14:59 4,324.37 4,324.45 4,324.23 4,324.23 0.0K
15:00 4,324.23 4,324.65 4,324.23 4,324.50 0.0K
15:01 4,324.49 4,324.49 4,323.64 4,323.64 0.0K
15:02 4,323.64 4,323.79 4,323.64 4,323.79 0.0K
15:03 4,323.93 4,324.77 4,323.93 4,324.77 0.0K
15:04 4,324.82 4,325.09 4,324.82 4,324.94 0.0K
15:05 4,324.80 4,324.80 4,324.61 4,324.68 0.0K
15:06 4,324.68 4,324.77 4,324.62 4,324.77 0.0K
15:07 4,324.80 4,325.05 4,324.80 4,325.05 0.0K
15:08 4,325.15 4,325.15 4,324.73 4,324.74 0.0K
15:09 4,324.71 4,324.76 4,324.12 4,324.12 0.0K
15:10 4,324.09 4,324.35 4,324.00 4,324.35 0.0K
15:11 4,324.42 4,324.88 4,324.42 4,324.88 0.0K
15:12 4,324.91 4,325.57 4,324.91 4,325.56 0.0K
15:13 4,325.61 4,325.61 4,325.43 4,325.49 0.0K
15:14 4,325.48 4,325.55 4,325.02 4,325.02 0.0K
15:15 4,324.99 4,325.17 4,324.94 4,325.17 0.0K
15:16 4,325.17 4,325.17 4,324.14 4,324.14 0.0K
15:17 4,324.15 4,324.67 4,324.15 4,324.67 0.0K
15:18 4,324.69 4,324.69 4,324.50 4,324.65 0.0K
15:19 4,324.70 4,324.70 4,324.53 4,324.53 0.0K
15:20 4,324.51 4,324.76 4,324.51 4,324.64 0.0K
15:21 4,324.45 4,324.45 4,324.30 4,324.36 0.0K
15:22 4,324.25 4,324.65 4,324.21 4,324.67 0.0K
15:23 4,324.70 4,324.76 4,324.63 4,324.62 0.0K
15:24 4,324.74 4,325.21 4,324.74 4,325.13 0.0K
15:25 4,325.08 4,325.25 4,325.03 4,325.14 0.0K
15:26 4,325.12 4,325.77 4,325.12 4,325.77 0.0K
15:27 4,325.76 4,325.76 4,325.37 4,325.37 0.0K
15:28 4,325.37 4,325.37 4,324.73 4,324.73 0.0K
15:29 4,324.66 4,324.66 4,324.44 4,324.51 0.0K
15:30 4,324.53 4,324.53 4,323.84 4,323.95 0.0K
15:31 4,323.97 4,324.75 4,323.91 4,324.75 0.0K
15:32 4,324.74 4,324.87 4,324.74 4,324.86 0.0K
15:33 4,324.79 4,325.06 4,324.74 4,325.06 0.0K
15:34 4,325.02 4,325.02 4,324.64 4,324.61 0.0K
15:35 4,324.54 4,324.54 4,323.19 4,323.62 0.0K
15:36 4,323.83 4,324.35 4,323.83 4,324.13 0.0K
15:37 4,324.13 4,324.13 4,323.83 4,323.83 0.0K
15:38 4,323.78 4,324.00 4,323.54 4,323.54 0.0K
15:39 4,323.47 4,326.00 4,323.44 4,326.00 0.0K
15:40 4,326.15 4,326.35 4,324.60 4,324.60 0.0K
15:41 4,324.46 4,325.22 4,324.11 4,324.71 0.0K
15:42 4,324.66 4,324.66 4,324.43 4,324.43 0.0K
15:43 4,324.36 4,324.36 4,324.12 4,324.29 0.0K
15:44 4,324.33 4,324.33 4,323.84 4,324.07 0.0K
15:45 4,324.22 4,325.17 4,324.22 4,324.97 0.0K
15:46 4,324.86 4,324.86 4,324.74 4,324.69 0.0K
15:47 4,324.69 4,324.85 4,324.64 4,324.82 0.0K
15:48 4,324.70 4,325.27 4,324.70 4,325.12 0.0K
15:49 4,325.04 4,326.08 4,325.04 4,326.08 0.0K
15:50 4,326.33 4,326.33 4,325.61 4,325.99 0.0K
15:51 4,326.11 4,327.38 4,326.11 4,327.24 0.0K
15:52 4,327.24 4,327.69 4,327.00 4,327.69 0.0K
15:53 4,327.74 4,328.60 4,327.60 4,328.12 0.0K
15:54 4,327.94 4,328.25 4,327.24 4,328.05 0.0K
15:55 4,326.87 4,326.87 4,325.23 4,326.43 0.0K
15:56 4,326.67 4,327.95 4,326.67 4,327.33 0.0K
15:57 4,327.21 4,327.21 4,326.14 4,326.30 0.0K
15:58 4,326.06 4,326.06 4,324.93 4,324.93 0.0K
15:59 4,324.81 4,324.81 4,323.16 4,323.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles