NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,833.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,609.17 4,629.56 4,609.17 4,627.13 0.0K
09:31 4,624.31 4,624.31 4,621.87 4,621.87 0.0K
09:32 4,621.78 4,621.78 4,619.14 4,619.88 0.0K
09:33 4,620.21 4,620.90 4,620.04 4,620.82 0.0K
09:34 4,620.71 4,621.06 4,620.20 4,620.59 0.0K
09:35 4,620.45 4,621.13 4,620.08 4,620.75 0.0K
09:36 4,620.73 4,622.50 4,620.28 4,622.09 0.0K
09:37 4,622.22 4,622.35 4,621.51 4,621.66 0.0K
09:38 4,621.63 4,622.87 4,621.63 4,622.50 0.0K
09:39 4,622.44 4,622.83 4,622.19 4,622.69 0.0K
09:40 4,622.73 4,622.73 4,622.02 4,622.23 0.0K
09:41 4,622.06 4,622.38 4,621.12 4,621.12 0.0K
09:42 4,620.97 4,621.48 4,620.44 4,620.44 0.0K
09:43 4,620.45 4,620.57 4,618.20 4,618.20 0.0K
09:44 4,618.00 4,618.87 4,617.91 4,618.79 0.0K
09:45 4,618.70 4,619.55 4,618.70 4,619.00 0.0K
09:46 4,618.88 4,619.11 4,618.28 4,618.92 0.0K
09:47 4,618.69 4,619.29 4,618.35 4,618.35 0.0K
09:48 4,618.37 4,618.37 4,616.63 4,616.93 0.0K
09:49 4,616.87 4,616.87 4,614.10 4,614.87 0.0K
09:50 4,615.36 4,615.64 4,612.41 4,613.07 0.0K
09:51 4,612.80 4,614.98 4,612.80 4,614.63 0.0K
09:52 4,614.60 4,616.05 4,614.25 4,615.80 0.0K
09:53 4,615.86 4,615.98 4,615.39 4,615.52 0.0K
09:54 4,615.48 4,616.34 4,614.90 4,616.34 0.0K
09:55 4,616.22 4,616.22 4,614.73 4,614.88 0.0K
09:56 4,615.18 4,615.66 4,614.74 4,614.82 0.0K
09:57 4,614.85 4,617.77 4,614.72 4,617.53 0.0K
09:58 4,617.36 4,618.07 4,617.36 4,617.83 0.0K
09:59 4,617.69 4,617.75 4,617.38 4,617.57 0.0K
10:00 4,617.16 4,617.80 4,617.03 4,617.10 0.0K
10:01 4,617.30 4,617.71 4,616.21 4,616.54 0.0K
10:02 4,616.52 4,616.67 4,615.96 4,616.49 0.0K
10:03 4,616.41 4,616.41 4,614.99 4,614.99 0.0K
10:04 4,615.01 4,615.25 4,614.67 4,614.93 0.0K
10:05 4,615.14 4,615.83 4,614.84 4,615.75 0.0K
10:06 4,615.73 4,615.73 4,614.64 4,614.64 0.0K
10:07 4,614.62 4,615.21 4,614.34 4,615.21 0.0K
10:08 4,615.16 4,616.06 4,615.16 4,615.83 0.0K
10:09 4,615.85 4,615.95 4,615.71 4,615.75 0.0K
10:10 4,615.53 4,616.19 4,614.93 4,616.19 0.0K
10:11 4,616.12 4,617.45 4,616.12 4,616.61 0.0K
10:12 4,616.49 4,617.39 4,616.49 4,617.39 0.0K
10:13 4,617.37 4,617.50 4,616.84 4,616.84 0.0K
10:14 4,616.91 4,617.27 4,616.73 4,616.73 0.0K
10:15 4,616.79 4,617.77 4,616.79 4,617.51 0.0K
10:16 4,617.54 4,617.56 4,616.67 4,616.99 0.0K
10:17 4,616.69 4,616.92 4,615.73 4,615.70 0.0K
10:18 4,615.68 4,615.96 4,615.48 4,615.96 0.0K
10:19 4,616.14 4,616.75 4,615.80 4,616.75 0.0K
10:20 4,616.92 4,617.06 4,615.86 4,616.19 0.0K
10:21 4,616.21 4,616.27 4,614.96 4,615.50 0.0K
10:22 4,615.46 4,615.56 4,614.74 4,615.56 0.0K
10:23 4,615.66 4,616.51 4,615.66 4,615.81 0.0K
10:24 4,615.70 4,616.39 4,615.70 4,615.80 0.0K
10:25 4,615.94 4,615.94 4,614.64 4,614.64 0.0K
10:26 4,614.61 4,614.77 4,614.39 4,614.38 0.0K
10:27 4,614.07 4,614.07 4,612.91 4,613.37 0.0K
10:28 4,613.17 4,614.49 4,613.17 4,614.49 0.0K
10:29 4,614.57 4,615.21 4,614.52 4,614.73 0.0K
10:30 4,614.99 4,615.57 4,614.99 4,615.26 0.0K
10:31 4,615.31 4,615.31 4,614.52 4,614.91 0.0K
10:32 4,614.95 4,615.37 4,614.65 4,615.24 0.0K
10:33 4,615.18 4,615.18 4,614.00 4,614.22 0.0K
10:34 4,614.21 4,614.21 4,613.51 4,613.56 0.0K
10:35 4,613.79 4,614.89 4,613.73 4,614.89 0.0K
10:36 4,614.84 4,614.87 4,613.72 4,613.72 0.0K
10:37 4,613.29 4,613.67 4,613.11 4,613.28 0.0K
10:38 4,613.35 4,613.78 4,613.30 4,613.72 0.0K
10:39 4,613.61 4,613.70 4,613.52 4,613.65 0.0K
10:40 4,613.66 4,614.25 4,613.31 4,614.25 0.0K
10:41 4,614.52 4,614.52 4,614.24 4,614.39 0.0K
10:42 4,614.35 4,614.35 4,613.50 4,613.50 0.0K
10:43 4,613.53 4,613.63 4,612.32 4,612.42 0.0K
10:44 4,612.53 4,612.53 4,611.36 4,611.59 0.0K
10:45 4,611.32 4,612.24 4,611.23 4,611.44 0.0K
10:46 4,611.43 4,612.04 4,611.43 4,611.91 0.0K
10:47 4,612.06 4,612.25 4,611.74 4,611.88 0.0K
10:48 4,611.88 4,611.88 4,610.98 4,611.16 0.0K
10:49 4,611.04 4,611.08 4,610.64 4,611.08 0.0K
10:50 4,611.07 4,611.25 4,610.33 4,610.67 0.0K
10:51 4,610.54 4,610.56 4,610.04 4,610.04 0.0K
10:52 4,609.66 4,609.89 4,608.32 4,608.37 0.0K
10:53 4,608.11 4,608.11 4,606.54 4,606.95 0.0K
10:54 4,606.99 4,607.71 4,606.99 4,607.30 0.0K
10:55 4,607.30 4,607.57 4,606.59 4,607.41 0.0K
10:56 4,607.44 4,607.44 4,606.52 4,607.04 0.0K
10:57 4,607.10 4,607.10 4,606.64 4,607.03 0.0K
10:58 4,607.03 4,607.79 4,606.63 4,607.71 0.0K
10:59 4,607.75 4,607.75 4,606.92 4,607.17 0.0K
11:00 4,607.13 4,608.88 4,607.01 4,608.86 0.0K
11:01 4,608.93 4,609.02 4,608.64 4,608.70 0.0K
11:02 4,608.32 4,608.49 4,607.23 4,607.19 0.0K
11:03 4,607.26 4,607.26 4,606.23 4,606.51 0.0K
11:04 4,606.60 4,606.60 4,605.52 4,606.08 0.0K
11:05 4,606.03 4,606.14 4,605.37 4,605.37 0.0K
11:06 4,605.24 4,605.67 4,604.83 4,605.54 0.0K
11:07 4,605.22 4,605.22 4,604.78 4,604.83 0.0K
11:08 4,604.90 4,604.90 4,604.34 4,604.72 0.0K
11:09 4,604.77 4,604.92 4,604.50 4,604.82 0.0K
11:10 4,604.81 4,605.89 4,604.57 4,605.89 0.0K
11:11 4,605.95 4,606.58 4,605.43 4,606.50 0.0K
11:12 4,606.56 4,606.75 4,605.09 4,605.09 0.0K
11:13 4,605.01 4,605.66 4,604.89 4,605.30 0.0K
11:14 4,605.31 4,605.31 4,604.09 4,604.09 0.0K
11:15 4,604.15 4,604.15 4,603.06 4,603.06 0.0K
11:16 4,602.69 4,603.65 4,602.60 4,603.71 0.0K
11:17 4,603.61 4,603.61 4,602.79 4,603.21 0.0K
11:18 4,603.15 4,603.29 4,602.34 4,602.67 0.0K
11:19 4,602.50 4,602.80 4,602.30 4,602.43 0.0K
11:20 4,602.42 4,603.18 4,602.42 4,603.01 0.0K
11:21 4,602.98 4,603.07 4,601.32 4,601.43 0.0K
11:22 4,601.16 4,601.46 4,600.53 4,600.53 0.0K
11:23 4,600.53 4,601.02 4,599.70 4,601.02 0.0K
11:24 4,601.14 4,601.21 4,600.24 4,600.24 0.0K
11:25 4,600.48 4,600.48 4,598.83 4,598.98 0.0K
11:26 4,598.83 4,599.05 4,598.19 4,598.46 0.0K
11:27 4,598.36 4,598.81 4,597.76 4,597.86 0.0K
11:28 4,597.82 4,597.82 4,596.23 4,596.23 0.0K
11:29 4,595.66 4,595.66 4,594.51 4,594.99 0.0K
11:30 4,595.02 4,597.11 4,594.91 4,596.44 0.0K
11:31 4,596.64 4,596.64 4,594.24 4,594.24 0.0K
11:32 4,594.21 4,596.39 4,594.21 4,596.39 0.0K
11:33 4,596.42 4,597.73 4,596.42 4,597.68 0.0K
11:34 4,597.69 4,597.84 4,597.54 4,597.59 0.0K
11:35 4,597.24 4,597.24 4,596.11 4,596.39 0.0K
11:36 4,596.32 4,596.39 4,595.71 4,596.14 0.0K
11:37 4,595.72 4,596.35 4,595.52 4,596.35 0.0K
11:38 4,596.70 4,596.70 4,596.13 4,596.52 0.0K
11:39 4,596.41 4,596.41 4,594.91 4,594.91 0.0K
11:40 4,594.86 4,595.13 4,594.52 4,594.70 0.0K
11:41 4,594.57 4,594.57 4,591.73 4,591.73 0.0K
11:42 4,591.76 4,591.76 4,590.79 4,590.99 0.0K
11:43 4,590.61 4,591.34 4,590.33 4,591.15 0.0K
11:44 4,590.86 4,593.37 4,590.84 4,593.21 0.0K
11:45 4,593.44 4,595.51 4,593.44 4,595.51 0.0K
11:46 4,595.62 4,595.86 4,595.21 4,595.53 0.0K
11:47 4,595.01 4,596.79 4,594.72 4,596.79 0.0K
11:48 4,596.81 4,597.43 4,596.64 4,597.43 0.0K
11:49 4,597.47 4,598.56 4,597.22 4,598.54 0.0K
11:50 4,598.47 4,599.77 4,598.13 4,599.52 0.0K
11:51 4,599.56 4,600.79 4,599.50 4,600.73 0.0K
11:52 4,600.64 4,600.79 4,600.03 4,600.21 0.0K
11:53 4,600.18 4,601.25 4,600.18 4,601.25 0.0K
11:54 4,601.26 4,601.55 4,601.01 4,601.35 0.0K
11:55 4,601.40 4,601.75 4,601.40 4,601.63 0.0K
11:56 4,601.63 4,602.03 4,601.32 4,601.27 0.0K
11:57 4,601.37 4,601.37 4,600.01 4,600.60 0.0K
11:58 4,600.63 4,600.96 4,600.63 4,600.70 0.0K
11:59 4,600.61 4,600.61 4,600.18 4,600.20 0.0K
12:00 4,600.10 4,600.74 4,600.01 4,600.59 0.0K
12:01 4,600.53 4,600.65 4,600.31 4,600.54 0.0K
12:02 4,600.66 4,600.66 4,599.90 4,600.36 0.0K
12:03 4,600.44 4,600.44 4,599.25 4,599.25 0.0K
12:04 4,599.23 4,599.70 4,598.82 4,599.70 0.0K
12:05 4,599.67 4,600.26 4,599.54 4,600.01 0.0K
12:06 4,600.16 4,600.16 4,599.83 4,599.95 0.0K
12:07 4,599.92 4,599.92 4,597.93 4,597.93 0.0K
12:08 4,598.02 4,598.08 4,597.80 4,597.84 0.0K
12:09 4,597.81 4,598.42 4,597.81 4,598.22 0.0K
12:10 4,598.24 4,598.76 4,598.10 4,598.09 0.0K
12:11 4,598.03 4,598.40 4,596.82 4,597.16 0.0K
12:12 4,597.03 4,597.31 4,596.69 4,596.69 0.0K
12:13 4,596.58 4,597.10 4,596.51 4,597.10 0.0K
12:14 4,597.08 4,597.31 4,596.83 4,596.83 0.0K
12:15 4,596.74 4,597.77 4,596.74 4,597.48 0.0K
12:16 4,597.30 4,597.90 4,597.18 4,597.39 0.0K
12:17 4,597.29 4,597.48 4,596.94 4,596.94 0.0K
12:18 4,596.86 4,597.37 4,596.48 4,597.37 0.0K
12:19 4,597.42 4,597.91 4,597.22 4,597.78 0.0K
12:20 4,597.74 4,598.07 4,597.03 4,597.36 0.0K
12:21 4,597.38 4,597.38 4,597.02 4,597.12 0.0K
12:22 4,597.07 4,597.56 4,597.04 4,597.23 0.0K
12:23 4,597.23 4,597.44 4,596.83 4,597.32 0.0K
12:24 4,597.37 4,597.37 4,596.83 4,596.83 0.0K
12:25 4,596.80 4,596.95 4,596.64 4,596.80 0.0K
12:26 4,596.50 4,597.46 4,596.30 4,597.46 0.0K
12:27 4,597.56 4,597.56 4,595.96 4,595.96 0.0K
12:28 4,595.94 4,596.87 4,595.82 4,595.97 0.0K
12:29 4,595.98 4,596.75 4,595.98 4,596.72 0.0K
12:30 4,596.60 4,598.06 4,596.44 4,598.02 0.0K
12:31 4,598.09 4,598.09 4,597.74 4,597.81 0.0K
12:32 4,597.73 4,597.90 4,597.34 4,597.46 0.0K
12:33 4,597.46 4,597.46 4,596.73 4,596.87 0.0K
12:34 4,596.80 4,596.85 4,596.30 4,596.30 0.0K
12:35 4,596.28 4,596.28 4,595.74 4,596.32 0.0K
12:36 4,596.28 4,596.51 4,595.84 4,596.42 0.0K
12:37 4,596.37 4,596.37 4,595.49 4,595.49 0.0K
12:38 4,595.38 4,595.38 4,594.10 4,594.10 0.0K
12:39 4,593.98 4,594.38 4,593.33 4,593.82 0.0K
12:40 4,593.77 4,594.48 4,593.77 4,594.48 0.0K
12:41 4,594.51 4,596.56 4,594.51 4,596.56 0.0K
12:42 4,596.66 4,597.09 4,596.52 4,597.02 0.0K
12:43 4,596.98 4,596.98 4,596.62 4,596.90 0.0K
12:44 4,596.86 4,597.67 4,596.71 4,597.67 0.0K
12:45 4,597.63 4,597.63 4,596.84 4,597.01 0.0K
12:46 4,597.01 4,597.52 4,596.92 4,597.52 0.0K
12:47 4,597.76 4,598.25 4,597.76 4,598.20 0.0K
12:48 4,598.21 4,598.41 4,597.68 4,597.68 0.0K
12:49 4,597.55 4,597.55 4,597.34 4,597.34 0.0K
12:50 4,597.35 4,598.16 4,597.35 4,598.05 0.0K
12:51 4,597.98 4,597.98 4,597.83 4,597.77 0.0K
12:52 4,597.88 4,597.96 4,597.66 4,597.96 0.0K
12:53 4,598.01 4,598.75 4,598.01 4,598.75 0.0K
12:54 4,598.81 4,598.99 4,598.81 4,598.99 0.0K
12:55 4,599.03 4,600.53 4,599.03 4,600.53 0.0K
12:56 4,600.42 4,600.55 4,600.31 4,600.55 0.0K
12:57 4,600.60 4,600.96 4,600.53 4,601.03 0.0K
12:58 4,601.13 4,601.66 4,601.13 4,601.55 0.0K
12:59 4,601.49 4,601.88 4,601.49 4,601.88 0.0K
13:00 4,601.82 4,601.87 4,601.41 4,601.68 0.0K
13:01 4,601.72 4,602.31 4,601.72 4,602.16 0.0K
13:02 4,602.12 4,603.40 4,601.82 4,603.40 0.0K
13:03 4,603.52 4,603.86 4,603.52 4,603.73 0.0K
13:04 4,603.65 4,604.10 4,603.65 4,603.83 0.0K
13:05 4,603.77 4,604.26 4,603.77 4,603.83 0.0K
13:06 4,603.78 4,603.87 4,603.29 4,603.87 0.0K
13:07 4,603.86 4,604.15 4,602.81 4,603.63 0.0K
13:08 4,603.70 4,603.95 4,603.70 4,603.73 0.0K
13:09 4,603.69 4,603.75 4,603.41 4,603.50 0.0K
13:10 4,603.53 4,604.07 4,603.53 4,604.08 0.0K
13:11 4,604.12 4,604.41 4,604.04 4,604.41 0.0K
13:12 4,604.40 4,604.40 4,604.13 4,604.26 0.0K
13:13 4,604.35 4,604.48 4,604.11 4,604.30 0.0K
13:14 4,604.30 4,604.30 4,603.97 4,604.18 0.0K
13:15 4,604.22 4,604.86 4,604.14 4,604.86 0.0K
13:16 4,605.01 4,605.01 4,604.74 4,604.90 0.0K
13:17 4,604.98 4,604.98 4,604.58 4,604.58 0.0K
13:18 4,604.63 4,604.69 4,604.07 4,604.07 0.0K
13:19 4,604.11 4,604.37 4,604.03 4,604.24 0.0K
13:20 4,604.24 4,604.24 4,603.58 4,603.73 0.0K
13:21 4,603.75 4,603.75 4,603.11 4,603.26 0.0K
13:22 4,603.30 4,603.47 4,603.20 4,603.47 0.0K
13:23 4,603.44 4,603.44 4,603.04 4,603.38 0.0K
13:24 4,603.49 4,603.65 4,603.24 4,603.28 0.0K
13:25 4,603.35 4,603.79 4,603.30 4,603.74 0.0K
13:26 4,603.72 4,603.72 4,603.22 4,603.27 0.0K
13:27 4,603.19 4,603.25 4,602.94 4,603.15 0.0K
13:28 4,603.22 4,604.06 4,602.63 4,602.77 0.0K
13:29 4,602.81 4,603.17 4,602.81 4,602.91 0.0K
13:30 4,602.88 4,603.67 4,602.88 4,603.48 0.0K
13:31 4,603.52 4,603.55 4,603.33 4,603.53 0.0K
13:32 4,603.54 4,603.54 4,603.20 4,603.22 0.0K
13:33 4,603.16 4,603.41 4,602.81 4,602.87 0.0K
13:34 4,602.84 4,602.95 4,602.70 4,602.70 0.0K
13:35 4,602.71 4,602.77 4,601.94 4,601.87 0.0K
13:36 4,601.83 4,602.40 4,601.83 4,602.40 0.0K
13:37 4,602.38 4,602.38 4,601.50 4,601.50 0.0K
13:38 4,601.52 4,601.52 4,598.19 4,599.59 0.0K
13:39 4,599.57 4,599.65 4,599.34 4,599.35 0.0K
13:40 4,599.26 4,599.26 4,598.86 4,599.05 0.0K
13:41 4,599.16 4,599.35 4,598.34 4,598.34 0.0K
13:42 4,598.21 4,598.21 4,596.73 4,596.73 0.0K
13:43 4,596.52 4,596.52 4,595.30 4,595.62 0.0K
13:44 4,595.59 4,596.06 4,595.59 4,596.06 0.0K
13:45 4,596.07 4,596.69 4,596.00 4,596.31 0.0K
13:46 4,596.35 4,596.57 4,595.81 4,595.77 0.0K
13:47 4,595.72 4,596.15 4,595.61 4,596.15 0.0K
13:48 4,596.14 4,596.28 4,596.14 4,596.24 0.0K
13:49 4,596.18 4,596.18 4,594.97 4,595.06 0.0K
13:50 4,595.04 4,595.04 4,594.41 4,594.41 0.0K
13:51 4,594.37 4,595.57 4,594.29 4,595.53 0.0K
13:52 4,595.49 4,595.55 4,594.93 4,594.93 0.0K
13:53 4,594.86 4,595.46 4,594.83 4,595.46 0.0K
13:54 4,595.53 4,596.15 4,595.53 4,596.18 0.0K
13:55 4,596.15 4,597.72 4,596.13 4,597.72 0.0K
13:56 4,597.69 4,597.86 4,597.69 4,597.86 0.0K
13:57 4,597.98 4,598.36 4,597.83 4,598.29 0.0K
13:58 4,598.24 4,598.46 4,598.24 4,598.40 0.0K
13:59 4,598.40 4,598.50 4,598.21 4,598.41 0.0K
14:00 4,598.39 4,598.56 4,598.01 4,598.56 0.0K
14:01 4,598.62 4,599.25 4,598.62 4,599.25 0.0K
14:02 4,599.16 4,599.51 4,599.11 4,599.11 0.0K
14:03 4,599.15 4,599.66 4,599.01 4,599.49 0.0K
14:04 4,599.49 4,599.75 4,599.49 4,599.75 0.0K
14:05 4,599.97 4,599.97 4,598.69 4,599.25 0.0K
14:06 4,599.20 4,599.64 4,599.20 4,599.22 0.0K
14:07 4,599.19 4,599.27 4,598.94 4,599.27 0.0K
14:08 4,599.35 4,599.46 4,598.60 4,598.60 0.0K
14:09 4,598.57 4,598.57 4,597.34 4,597.34 0.0K
14:10 4,597.47 4,597.47 4,597.00 4,597.21 0.0K
14:11 4,597.29 4,597.29 4,597.04 4,597.11 0.0K
14:12 4,596.98 4,596.98 4,596.70 4,596.69 0.0K
14:13 4,596.61 4,597.36 4,596.61 4,597.31 0.0K
14:14 4,597.28 4,597.58 4,597.23 4,597.58 0.0K
14:15 4,597.54 4,597.66 4,597.43 4,597.57 0.0K
14:16 4,597.58 4,598.05 4,597.24 4,597.93 0.0K
14:17 4,597.89 4,598.73 4,597.89 4,598.66 0.0K
14:18 4,598.68 4,598.68 4,598.54 4,598.61 0.0K
14:19 4,598.55 4,598.55 4,598.26 4,598.49 0.0K
14:20 4,598.50 4,598.61 4,597.46 4,597.46 0.0K
14:21 4,597.23 4,597.37 4,597.02 4,597.10 0.0K
14:22 4,597.16 4,597.31 4,596.79 4,596.75 0.0K
14:23 4,596.30 4,596.30 4,595.63 4,595.55 0.0K
14:24 4,595.53 4,596.16 4,595.42 4,595.89 0.0K
14:25 4,595.92 4,596.18 4,595.34 4,595.37 0.0K
14:26 4,595.39 4,595.57 4,595.39 4,595.42 0.0K
14:27 4,595.47 4,595.47 4,595.23 4,595.48 0.0K
14:28 4,595.61 4,596.16 4,595.61 4,595.93 0.0K
14:29 4,595.96 4,596.36 4,595.96 4,596.29 0.0K
14:30 4,596.24 4,597.26 4,596.24 4,597.26 0.0K
14:31 4,597.26 4,598.09 4,597.26 4,598.09 0.0K
14:32 4,598.14 4,598.67 4,598.14 4,598.67 0.0K
14:33 4,598.65 4,598.85 4,598.51 4,598.82 0.0K
14:34 4,598.81 4,598.86 4,598.71 4,598.71 0.0K
14:35 4,598.75 4,598.75 4,598.23 4,598.26 0.0K
14:36 4,598.32 4,598.55 4,598.10 4,598.55 0.0K
14:37 4,598.51 4,598.97 4,598.51 4,598.97 0.0K
14:38 4,599.01 4,599.56 4,599.01 4,599.56 0.0K
14:39 4,599.59 4,599.77 4,599.59 4,599.73 0.0K
14:40 4,599.72 4,600.52 4,599.72 4,600.52 0.0K
14:41 4,600.53 4,600.56 4,599.82 4,599.85 0.0K
14:42 4,599.77 4,599.77 4,599.04 4,599.04 0.0K
14:43 4,599.08 4,599.08 4,598.73 4,598.90 0.0K
14:44 4,598.84 4,599.45 4,598.84 4,599.17 0.0K
14:45 4,599.17 4,599.58 4,599.17 4,599.46 0.0K
14:46 4,599.34 4,599.42 4,599.13 4,599.13 0.0K
14:47 4,599.08 4,599.08 4,598.37 4,598.37 0.0K
14:48 4,598.39 4,598.39 4,597.94 4,598.04 0.0K
14:49 4,598.04 4,598.23 4,598.04 4,598.23 0.0K
14:50 4,598.24 4,598.87 4,598.24 4,598.42 0.0K
14:51 4,598.33 4,598.55 4,598.03 4,598.55 0.0K
14:52 4,598.52 4,598.52 4,597.88 4,597.88 0.0K
14:53 4,597.83 4,598.07 4,597.72 4,597.98 0.0K
14:54 4,597.95 4,597.95 4,597.83 4,597.87 0.0K
14:55 4,597.93 4,597.95 4,597.59 4,597.59 0.0K
14:56 4,597.55 4,597.55 4,596.41 4,596.41 0.0K
14:57 4,596.34 4,596.75 4,596.34 4,596.50 0.0K
14:58 4,596.43 4,596.85 4,596.43 4,596.83 0.0K
14:59 4,596.84 4,596.95 4,596.68 4,596.68 0.0K
15:00 4,596.73 4,596.85 4,596.54 4,596.58 0.0K
15:01 4,596.60 4,597.16 4,596.52 4,597.16 0.0K
15:02 4,597.19 4,597.60 4,597.19 4,597.46 0.0K
15:03 4,597.51 4,597.73 4,597.13 4,597.43 0.0K
15:04 4,597.31 4,597.63 4,597.31 4,597.41 0.0K
15:05 4,597.42 4,597.86 4,597.42 4,597.83 0.0K
15:06 4,597.88 4,598.12 4,597.62 4,598.12 0.0K
15:07 4,598.11 4,598.64 4,598.02 4,598.64 0.0K
15:08 4,598.63 4,598.63 4,598.11 4,598.44 0.0K
15:09 4,598.40 4,598.40 4,597.74 4,597.91 0.0K
15:10 4,597.92 4,598.16 4,597.52 4,597.52 0.0K
15:11 4,597.63 4,597.63 4,596.94 4,597.06 0.0K
15:12 4,597.03 4,597.69 4,597.03 4,597.69 0.0K
15:13 4,597.62 4,598.06 4,597.62 4,598.06 0.0K
15:14 4,598.05 4,598.56 4,598.05 4,598.52 0.0K
15:15 4,598.45 4,598.66 4,598.30 4,598.46 0.0K
15:16 4,598.45 4,598.56 4,598.33 4,598.57 0.0K
15:17 4,598.56 4,598.75 4,597.45 4,597.45 0.0K
15:18 4,597.50 4,597.50 4,596.83 4,597.00 0.0K
15:19 4,596.96 4,597.57 4,596.96 4,597.43 0.0K
15:20 4,597.34 4,597.79 4,597.34 4,597.79 0.0K
15:21 4,597.71 4,597.77 4,597.11 4,597.31 0.0K
15:22 4,597.29 4,597.29 4,596.52 4,596.52 0.0K
15:23 4,596.45 4,596.45 4,596.32 4,596.35 0.0K
15:24 4,596.38 4,596.67 4,596.38 4,596.52 0.0K
15:25 4,596.47 4,596.47 4,595.99 4,596.01 0.0K
15:26 4,595.99 4,596.06 4,595.79 4,595.90 0.0K
15:27 4,595.85 4,595.85 4,595.21 4,595.34 0.0K
15:28 4,595.31 4,595.35 4,595.04 4,594.99 0.0K
15:29 4,595.07 4,595.21 4,594.91 4,594.93 0.0K
15:30 4,595.07 4,595.85 4,595.03 4,595.71 0.0K
15:31 4,595.78 4,595.96 4,595.33 4,595.33 0.0K
15:32 4,595.42 4,595.81 4,595.34 4,595.34 0.0K
15:33 4,595.33 4,595.45 4,595.33 4,595.30 0.0K
15:34 4,595.26 4,595.56 4,594.54 4,594.54 0.0K
15:35 4,594.44 4,594.46 4,593.00 4,592.98 0.0K
15:36 4,592.07 4,592.07 4,591.54 4,591.84 0.0K
15:37 4,591.86 4,592.96 4,591.86 4,592.19 0.0K
15:38 4,591.90 4,591.90 4,591.04 4,591.04 0.0K
15:39 4,590.75 4,590.75 4,589.80 4,589.92 0.0K
15:40 4,589.95 4,591.29 4,589.75 4,591.29 0.0K
15:41 4,591.42 4,591.49 4,590.66 4,590.66 0.0K
15:42 4,590.80 4,591.08 4,590.45 4,590.45 0.0K
15:43 4,590.31 4,590.65 4,590.31 4,590.46 0.0K
15:44 4,590.44 4,591.98 4,590.44 4,591.98 0.0K
15:45 4,591.97 4,592.76 4,591.97 4,592.76 0.0K
15:46 4,592.94 4,593.26 4,592.94 4,593.01 0.0K
15:47 4,592.95 4,593.75 4,592.95 4,593.71 0.0K
15:48 4,593.88 4,594.00 4,593.44 4,593.91 0.0K
15:49 4,593.81 4,594.68 4,593.81 4,594.68 0.0K
15:50 4,594.23 4,594.55 4,592.77 4,594.33 0.0K
15:51 4,594.13 4,594.16 4,593.23 4,593.51 0.0K
15:52 4,593.03 4,593.57 4,593.03 4,593.01 0.0K
15:53 4,593.30 4,594.39 4,593.30 4,594.32 0.0K
15:54 4,594.32 4,594.68 4,593.81 4,594.22 0.0K
15:55 4,592.44 4,593.98 4,592.44 4,593.68 0.0K
15:56 4,593.60 4,593.60 4,592.65 4,593.08 0.0K
15:57 4,592.89 4,593.65 4,592.62 4,593.40 0.0K
15:58 4,593.49 4,594.11 4,593.31 4,593.31 0.0K
15:59 4,593.38 4,595.51 4,593.29 4,594.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles