NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,833.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,516.66 4,519.35 4,515.99 4,518.74 0.0K
09:31 4,519.40 4,520.77 4,518.92 4,520.28 0.0K
09:32 4,520.31 4,520.71 4,518.96 4,518.96 0.0K
09:33 4,518.90 4,519.15 4,518.06 4,519.12 0.0K
09:34 4,518.81 4,520.32 4,518.60 4,520.32 0.0K
09:35 4,520.36 4,521.40 4,519.63 4,521.11 0.0K
09:36 4,521.19 4,521.26 4,519.53 4,520.04 0.0K
09:37 4,520.36 4,522.69 4,520.36 4,522.69 0.0K
09:38 4,522.76 4,523.23 4,521.93 4,522.46 0.0K
09:39 4,522.55 4,522.82 4,522.32 4,522.42 0.0K
09:40 4,521.99 4,524.37 4,521.99 4,524.28 0.0K
09:41 4,524.54 4,526.58 4,524.54 4,526.58 0.0K
09:42 4,526.96 4,528.47 4,526.96 4,528.14 0.0K
09:43 4,528.10 4,528.75 4,527.74 4,527.86 0.0K
09:44 4,528.01 4,528.65 4,528.01 4,528.66 0.0K
09:45 4,528.60 4,529.32 4,528.38 4,528.58 0.0K
09:46 4,528.61 4,529.13 4,528.38 4,528.91 0.0K
09:47 4,528.78 4,529.05 4,528.27 4,528.33 0.0K
09:48 4,528.72 4,529.40 4,528.72 4,529.42 0.0K
09:49 4,529.42 4,531.16 4,529.42 4,531.12 0.0K
09:50 4,531.36 4,532.25 4,530.99 4,531.75 0.0K
09:51 4,531.92 4,532.08 4,531.30 4,531.63 0.0K
09:52 4,531.67 4,533.07 4,531.59 4,532.98 0.0K
09:53 4,533.23 4,533.56 4,533.07 4,533.39 0.0K
09:54 4,533.36 4,533.90 4,533.36 4,533.47 0.0K
09:55 4,533.40 4,533.75 4,531.05 4,531.29 0.0K
09:56 4,531.47 4,531.77 4,530.95 4,531.70 0.0K
09:57 4,531.68 4,532.10 4,531.42 4,531.88 0.0K
09:58 4,531.90 4,531.99 4,531.51 4,531.51 0.0K
09:59 4,531.51 4,531.51 4,530.22 4,530.63 0.0K
10:00 4,531.20 4,531.65 4,530.49 4,531.65 0.0K
10:01 4,531.75 4,533.26 4,531.67 4,533.08 0.0K
10:02 4,533.15 4,533.55 4,532.95 4,533.55 0.0K
10:03 4,533.57 4,533.57 4,533.03 4,533.49 0.0K
10:04 4,533.54 4,533.76 4,533.20 4,533.50 0.0K
10:05 4,533.42 4,533.62 4,532.97 4,533.04 0.0K
10:06 4,532.85 4,533.01 4,531.83 4,531.94 0.0K
10:07 4,531.91 4,532.60 4,531.47 4,532.60 0.0K
10:08 4,532.71 4,533.80 4,532.71 4,533.80 0.0K
10:09 4,533.56 4,534.07 4,533.56 4,533.78 0.0K
10:10 4,533.85 4,534.31 4,533.83 4,534.11 0.0K
10:11 4,533.93 4,533.96 4,531.93 4,532.11 0.0K
10:12 4,532.28 4,533.59 4,532.28 4,533.59 0.0K
10:13 4,533.60 4,534.23 4,533.20 4,534.23 0.0K
10:14 4,534.21 4,534.61 4,533.90 4,534.52 0.0K
10:15 4,534.37 4,534.53 4,533.45 4,533.72 0.0K
10:16 4,533.74 4,533.74 4,532.17 4,532.41 0.0K
10:17 4,532.35 4,532.48 4,531.88 4,532.21 0.0K
10:18 4,531.94 4,531.94 4,530.62 4,530.85 0.0K
10:19 4,530.70 4,530.70 4,529.63 4,529.63 0.0K
10:20 4,529.36 4,529.36 4,528.51 4,528.83 0.0K
10:21 4,528.40 4,529.27 4,528.28 4,529.21 0.0K
10:22 4,529.24 4,529.43 4,527.59 4,527.59 0.0K
10:23 4,526.68 4,527.04 4,525.80 4,526.05 0.0K
10:24 4,525.82 4,525.82 4,525.12 4,525.71 0.0K
10:25 4,525.63 4,525.73 4,525.32 4,525.55 0.0K
10:26 4,525.79 4,527.00 4,525.43 4,527.00 0.0K
10:27 4,527.08 4,527.77 4,526.77 4,527.20 0.0K
10:28 4,527.08 4,527.54 4,526.61 4,526.61 0.0K
10:29 4,526.56 4,527.89 4,526.46 4,527.89 0.0K
10:30 4,527.73 4,528.52 4,527.73 4,528.52 0.0K
10:31 4,528.53 4,528.55 4,528.27 4,528.47 0.0K
10:32 4,528.69 4,530.27 4,528.69 4,530.21 0.0K
10:33 4,530.32 4,530.67 4,530.21 4,530.57 0.0K
10:34 4,530.56 4,530.95 4,530.51 4,530.56 0.0K
10:35 4,530.39 4,530.39 4,529.78 4,530.02 0.0K
10:36 4,529.91 4,530.40 4,529.91 4,529.95 0.0K
10:37 4,530.18 4,530.18 4,528.41 4,528.46 0.0K
10:38 4,528.33 4,528.36 4,526.34 4,526.40 0.0K
10:39 4,526.45 4,526.95 4,526.26 4,526.92 0.0K
10:40 4,526.85 4,527.28 4,526.81 4,527.31 0.0K
10:41 4,527.27 4,527.39 4,526.87 4,527.39 0.0K
10:42 4,527.32 4,528.45 4,527.32 4,528.15 0.0K
10:43 4,528.37 4,528.55 4,528.24 4,528.30 0.0K
10:44 4,528.30 4,528.58 4,528.19 4,528.59 0.0K
10:45 4,528.64 4,528.98 4,528.23 4,528.23 0.0K
10:46 4,528.12 4,529.00 4,528.03 4,528.88 0.0K
10:47 4,528.99 4,529.49 4,528.94 4,529.49 0.0K
10:48 4,529.85 4,530.36 4,529.62 4,530.36 0.0K
10:49 4,530.43 4,531.55 4,530.34 4,531.53 0.0K
10:50 4,531.64 4,531.96 4,531.64 4,531.64 0.0K
10:51 4,531.59 4,531.75 4,531.04 4,531.04 0.0K
10:52 4,531.03 4,531.36 4,530.94 4,531.40 0.0K
10:53 4,531.24 4,531.43 4,530.97 4,531.33 0.0K
10:54 4,531.37 4,531.87 4,531.32 4,531.87 0.0K
10:55 4,531.62 4,531.85 4,531.37 4,531.81 0.0K
10:56 4,531.89 4,532.18 4,531.22 4,531.36 0.0K
10:57 4,531.60 4,531.92 4,531.43 4,531.92 0.0K
10:58 4,531.80 4,531.80 4,531.23 4,531.42 0.0K
10:59 4,531.48 4,531.65 4,531.23 4,531.23 0.0K
11:00 4,531.43 4,532.26 4,531.43 4,532.26 0.0K
11:01 4,532.31 4,532.35 4,532.14 4,532.26 0.0K
11:02 4,532.40 4,532.48 4,532.02 4,531.98 0.0K
11:03 4,532.01 4,532.48 4,532.01 4,532.43 0.0K
11:04 4,532.40 4,532.96 4,532.31 4,532.96 0.0K
11:05 4,532.86 4,534.75 4,532.73 4,534.75 0.0K
11:06 4,535.03 4,536.21 4,535.03 4,535.82 0.0K
11:07 4,535.86 4,536.00 4,535.01 4,535.01 0.0K
11:08 4,535.03 4,535.37 4,535.03 4,535.14 0.0K
11:09 4,535.19 4,535.52 4,535.11 4,535.33 0.0K
11:10 4,535.30 4,535.67 4,534.88 4,535.03 0.0K
11:11 4,534.99 4,535.15 4,534.74 4,534.98 0.0K
11:12 4,535.15 4,535.35 4,535.02 4,535.17 0.0K
11:13 4,535.23 4,535.71 4,535.23 4,535.34 0.0K
11:14 4,535.38 4,535.38 4,535.05 4,535.16 0.0K
11:15 4,535.13 4,535.72 4,535.13 4,535.72 0.0K
11:16 4,535.67 4,535.67 4,535.16 4,535.16 0.0K
11:17 4,535.09 4,535.25 4,534.72 4,534.72 0.0K
11:18 4,534.80 4,534.97 4,534.59 4,534.59 0.0K
11:19 4,534.52 4,535.65 4,534.29 4,534.93 0.0K
11:20 4,535.15 4,535.74 4,535.08 4,535.40 0.0K
11:21 4,535.40 4,535.40 4,534.26 4,534.58 0.0K
11:22 4,534.73 4,535.75 4,534.60 4,535.75 0.0K
11:23 4,535.72 4,536.15 4,535.62 4,536.06 0.0K
11:24 4,536.08 4,536.68 4,536.04 4,536.68 0.0K
11:25 4,536.83 4,537.36 4,536.83 4,537.29 0.0K
11:26 4,537.39 4,537.39 4,536.58 4,537.21 0.0K
11:27 4,537.15 4,537.45 4,537.15 4,537.42 0.0K
11:28 4,537.49 4,537.49 4,536.71 4,536.87 0.0K
11:29 4,536.84 4,537.11 4,536.84 4,537.12 0.0K
11:30 4,536.88 4,537.10 4,536.70 4,536.84 0.0K
11:31 4,536.93 4,537.18 4,536.74 4,536.72 0.0K
11:32 4,536.75 4,537.84 4,536.66 4,537.56 0.0K
11:33 4,537.61 4,537.85 4,537.43 4,537.77 0.0K
11:34 4,537.75 4,538.03 4,537.44 4,537.61 0.0K
11:35 4,537.61 4,537.78 4,537.54 4,537.65 0.0K
11:36 4,537.70 4,538.90 4,537.70 4,538.90 0.0K
11:37 4,538.93 4,539.25 4,538.93 4,538.86 0.0K
11:38 4,538.85 4,539.69 4,538.84 4,539.69 0.0K
11:39 4,539.66 4,539.96 4,539.47 4,539.96 0.0K
11:40 4,540.05 4,540.68 4,540.03 4,540.68 0.0K
11:41 4,540.64 4,541.41 4,540.64 4,541.33 0.0K
11:42 4,541.27 4,541.27 4,540.94 4,541.01 0.0K
11:43 4,541.19 4,541.19 4,540.43 4,540.43 0.0K
11:44 4,540.38 4,540.67 4,540.38 4,540.59 0.0K
11:45 4,540.65 4,540.89 4,540.56 4,540.77 0.0K
11:46 4,540.87 4,540.87 4,540.64 4,540.86 0.0K
11:47 4,540.91 4,540.91 4,540.50 4,540.79 0.0K
11:48 4,540.71 4,540.71 4,540.04 4,540.34 0.0K
11:49 4,540.24 4,540.26 4,539.89 4,539.93 0.0K
11:50 4,539.78 4,539.78 4,539.27 4,539.77 0.0K
11:51 4,539.88 4,540.51 4,539.88 4,540.36 0.0K
11:52 4,540.38 4,540.48 4,540.23 4,540.23 0.0K
11:53 4,540.19 4,540.61 4,540.10 4,540.59 0.0K
11:54 4,540.64 4,540.67 4,540.42 4,540.62 0.0K
11:55 4,540.61 4,540.87 4,540.61 4,540.76 0.0K
11:56 4,540.93 4,541.14 4,540.71 4,541.14 0.0K
11:57 4,541.12 4,541.46 4,541.12 4,541.48 0.0K
11:58 4,541.49 4,541.75 4,541.49 4,541.75 0.0K
11:59 4,542.00 4,542.00 4,541.62 4,541.76 0.0K
12:00 4,541.73 4,541.85 4,541.00 4,541.09 0.0K
12:01 4,541.20 4,541.56 4,541.20 4,541.37 0.0K
12:02 4,541.34 4,541.87 4,541.34 4,541.87 0.0K
12:03 4,541.93 4,542.05 4,541.83 4,542.04 0.0K
12:04 4,542.04 4,542.56 4,542.04 4,542.63 0.0K
12:05 4,542.59 4,542.69 4,542.37 4,542.46 0.0K
12:06 4,542.51 4,542.51 4,541.69 4,541.86 0.0K
12:07 4,542.02 4,542.45 4,542.02 4,542.45 0.0K
12:08 4,542.51 4,542.70 4,542.13 4,542.70 0.0K
12:09 4,542.84 4,543.21 4,542.84 4,543.07 0.0K
12:10 4,543.11 4,543.30 4,542.81 4,542.81 0.0K
12:11 4,542.71 4,542.71 4,541.70 4,541.70 0.0K
12:12 4,541.63 4,541.75 4,541.33 4,541.56 0.0K
12:13 4,541.51 4,541.51 4,540.94 4,541.08 0.0K
12:14 4,541.06 4,541.06 4,540.83 4,540.85 0.0K
12:15 4,540.81 4,540.97 4,540.52 4,540.52 0.0K
12:16 4,540.50 4,540.86 4,540.50 4,540.73 0.0K
12:17 4,540.67 4,540.67 4,539.59 4,539.60 0.0K
12:18 4,539.65 4,539.78 4,539.09 4,539.09 0.0K
12:19 4,538.76 4,538.87 4,538.27 4,538.38 0.0K
12:20 4,538.31 4,538.87 4,538.31 4,538.84 0.0K
12:21 4,538.99 4,539.05 4,538.74 4,538.76 0.0K
12:22 4,538.72 4,539.35 4,538.72 4,539.35 0.0K
12:23 4,539.38 4,540.26 4,539.30 4,540.26 0.0K
12:24 4,540.49 4,540.65 4,540.32 4,540.32 0.0K
12:25 4,540.25 4,540.81 4,540.25 4,540.84 0.0K
12:26 4,540.98 4,540.98 4,540.38 4,540.38 0.0K
12:27 4,540.26 4,540.26 4,539.20 4,539.23 0.0K
12:28 4,539.17 4,539.17 4,538.45 4,538.45 0.0K
12:29 4,538.49 4,538.97 4,538.49 4,538.64 0.0K
12:30 4,538.60 4,538.65 4,537.89 4,537.90 0.0K
12:31 4,537.92 4,538.08 4,537.66 4,538.14 0.0K
12:32 4,538.11 4,538.47 4,538.11 4,538.47 0.0K
12:33 4,538.57 4,539.03 4,538.44 4,538.84 0.0K
12:34 4,538.75 4,538.75 4,538.54 4,538.54 0.0K
12:35 4,538.47 4,538.65 4,538.41 4,538.65 0.0K
12:36 4,538.68 4,538.68 4,538.04 4,538.04 0.0K
12:37 4,538.15 4,538.15 4,537.42 4,537.42 0.0K
12:38 4,537.39 4,537.89 4,537.39 4,537.83 0.0K
12:39 4,537.74 4,537.74 4,536.52 4,536.57 0.0K
12:40 4,536.59 4,536.59 4,536.19 4,536.55 0.0K
12:41 4,536.77 4,537.67 4,536.53 4,537.73 0.0K
12:42 4,537.65 4,537.65 4,537.29 4,537.46 0.0K
12:43 4,537.49 4,538.06 4,537.44 4,538.06 0.0K
12:44 4,538.03 4,538.15 4,538.03 4,537.99 0.0K
12:45 4,537.96 4,537.96 4,537.62 4,537.70 0.0K
12:46 4,537.78 4,537.87 4,537.51 4,537.77 0.0K
12:47 4,537.75 4,538.48 4,537.75 4,538.48 0.0K
12:48 4,538.48 4,538.58 4,538.22 4,538.38 0.0K
12:49 4,538.31 4,538.31 4,537.70 4,537.82 0.0K
12:50 4,537.89 4,538.48 4,537.89 4,538.43 0.0K
12:51 4,538.48 4,538.58 4,538.34 4,538.49 0.0K
12:52 4,538.45 4,538.45 4,538.22 4,538.22 0.0K
12:53 4,538.13 4,538.45 4,537.93 4,537.93 0.0K
12:54 4,537.73 4,537.75 4,537.09 4,537.19 0.0K
12:55 4,537.29 4,537.56 4,537.29 4,537.56 0.0K
12:56 4,537.52 4,537.57 4,536.93 4,537.03 0.0K
12:57 4,537.07 4,537.80 4,537.07 4,537.69 0.0K
12:58 4,537.70 4,538.25 4,537.70 4,538.03 0.0K
12:59 4,538.04 4,538.18 4,537.92 4,538.18 0.0K
13:00 4,538.01 4,538.26 4,537.91 4,538.15 0.0K
13:01 4,538.33 4,538.74 4,538.33 4,538.49 0.0K
13:02 4,538.50 4,538.75 4,538.32 4,538.36 0.0K
13:03 4,538.36 4,538.66 4,538.23 4,538.60 0.0K
13:04 4,538.72 4,538.99 4,538.72 4,538.81 0.0K
13:05 4,538.67 4,538.67 4,537.94 4,538.01 0.0K
13:06 4,538.05 4,538.25 4,537.89 4,538.05 0.0K
13:07 4,538.04 4,538.07 4,537.72 4,537.76 0.0K
13:08 4,537.79 4,537.92 4,537.79 4,537.84 0.0K
13:09 4,537.78 4,537.92 4,537.64 4,537.92 0.0K
13:10 4,537.89 4,538.06 4,537.82 4,537.84 0.0K
13:11 4,537.64 4,537.85 4,537.42 4,537.74 0.0K
13:12 4,537.67 4,538.07 4,537.67 4,538.03 0.0K
13:13 4,538.00 4,538.08 4,537.77 4,537.85 0.0K
13:14 4,537.78 4,538.29 4,537.78 4,538.19 0.0K
13:15 4,538.18 4,538.45 4,538.02 4,538.02 0.0K
13:16 4,538.14 4,538.59 4,538.14 4,538.59 0.0K
13:17 4,538.62 4,538.96 4,538.62 4,538.96 0.0K
13:18 4,539.00 4,539.16 4,538.90 4,539.13 0.0K
13:19 4,539.13 4,539.45 4,539.13 4,539.45 0.0K
13:20 4,539.52 4,539.52 4,539.02 4,538.98 0.0K
13:21 4,538.96 4,539.22 4,538.91 4,539.15 0.0K
13:22 4,539.15 4,539.31 4,538.88 4,539.31 0.0K
13:23 4,539.15 4,539.30 4,538.77 4,538.77 0.0K
13:24 4,538.78 4,538.89 4,538.69 4,538.83 0.0K
13:25 4,538.90 4,539.26 4,538.90 4,539.28 0.0K
13:26 4,539.32 4,539.46 4,539.24 4,539.33 0.0K
13:27 4,539.25 4,539.47 4,538.25 4,538.25 0.0K
13:28 4,538.05 4,538.36 4,537.07 4,538.36 0.0K
13:29 4,538.52 4,539.06 4,538.52 4,539.06 0.0K
13:30 4,539.03 4,539.81 4,539.03 4,539.66 0.0K
13:31 4,539.67 4,540.26 4,539.54 4,540.14 0.0K
13:32 4,540.16 4,540.37 4,539.52 4,539.68 0.0K
13:33 4,539.58 4,539.58 4,539.32 4,539.38 0.0K
13:34 4,539.44 4,539.96 4,539.34 4,539.96 0.0K
13:35 4,539.98 4,540.26 4,539.98 4,540.02 0.0K
13:36 4,540.02 4,540.46 4,539.80 4,540.44 0.0K
13:37 4,540.46 4,540.46 4,540.31 4,540.48 0.0K
13:38 4,540.41 4,540.96 4,540.41 4,540.88 0.0K
13:39 4,540.80 4,540.85 4,540.64 4,540.85 0.0K
13:40 4,540.90 4,541.38 4,540.90 4,541.19 0.0K
13:41 4,541.21 4,541.45 4,541.21 4,541.31 0.0K
13:42 4,541.36 4,541.56 4,541.32 4,541.52 0.0K
13:43 4,541.44 4,541.68 4,541.22 4,541.68 0.0K
13:44 4,541.78 4,541.86 4,541.69 4,541.73 0.0K
13:45 4,541.76 4,541.76 4,540.80 4,540.85 0.0K
13:46 4,540.92 4,541.75 4,540.92 4,541.64 0.0K
13:47 4,541.76 4,541.76 4,541.14 4,541.18 0.0K
13:48 4,541.27 4,541.49 4,541.27 4,541.31 0.0K
13:49 4,541.30 4,541.45 4,541.12 4,541.45 0.0K
13:50 4,541.51 4,541.51 4,541.34 4,541.45 0.0K
13:51 4,541.42 4,541.46 4,540.98 4,541.46 0.0K
13:52 4,541.49 4,541.86 4,541.49 4,541.82 0.0K
13:53 4,541.78 4,542.08 4,541.70 4,542.08 0.0K
13:54 4,542.02 4,542.07 4,541.83 4,542.05 0.0K
13:55 4,542.08 4,542.49 4,542.08 4,542.21 0.0K
13:56 4,542.17 4,542.25 4,542.04 4,542.26 0.0K
13:57 4,542.32 4,542.35 4,542.14 4,542.38 0.0K
13:58 4,542.40 4,542.57 4,542.40 4,542.51 0.0K
13:59 4,542.50 4,542.85 4,542.50 4,542.67 0.0K
14:00 4,542.67 4,542.86 4,542.31 4,542.86 0.0K
14:01 4,542.86 4,542.86 4,542.43 4,542.86 0.0K
14:02 4,542.85 4,542.99 4,542.34 4,542.39 0.0K
14:03 4,542.35 4,542.46 4,542.29 4,542.46 0.0K
14:04 4,542.48 4,542.77 4,542.33 4,542.57 0.0K
14:05 4,542.57 4,542.65 4,542.32 4,542.47 0.0K
14:06 4,542.50 4,542.50 4,542.04 4,542.09 0.0K
14:07 4,542.13 4,542.16 4,541.73 4,541.91 0.0K
14:08 4,541.83 4,542.49 4,541.83 4,542.49 0.0K
14:09 4,542.53 4,542.55 4,542.25 4,542.33 0.0K
14:10 4,542.34 4,542.45 4,542.22 4,542.23 0.0K
14:11 4,542.15 4,542.15 4,541.50 4,541.52 0.0K
14:12 4,541.44 4,541.57 4,541.23 4,541.23 0.0K
14:13 4,541.24 4,541.65 4,541.24 4,541.36 0.0K
14:14 4,541.23 4,541.23 4,540.94 4,540.97 0.0K
14:15 4,540.92 4,540.92 4,540.43 4,540.90 0.0K
14:16 4,540.88 4,541.78 4,540.88 4,541.78 0.0K
14:17 4,541.84 4,541.84 4,541.53 4,541.49 0.0K
14:18 4,541.53 4,541.53 4,541.03 4,541.16 0.0K
14:19 4,541.32 4,542.66 4,541.32 4,542.62 0.0K
14:20 4,542.64 4,542.96 4,542.64 4,542.85 0.0K
14:21 4,542.74 4,542.74 4,542.13 4,542.53 0.0K
14:22 4,542.52 4,542.86 4,542.52 4,542.82 0.0K
14:23 4,542.85 4,543.16 4,542.85 4,543.08 0.0K
14:24 4,543.06 4,544.56 4,543.04 4,544.56 0.0K
14:25 4,544.50 4,544.65 4,544.30 4,544.30 0.0K
14:26 4,544.33 4,544.69 4,544.33 4,544.69 0.0K
14:27 4,544.76 4,545.06 4,544.74 4,545.06 0.0K
14:28 4,545.14 4,545.36 4,544.95 4,545.36 0.0K
14:29 4,545.41 4,545.75 4,545.41 4,545.72 0.0K
14:30 4,545.73 4,546.05 4,545.73 4,546.05 0.0K
14:31 4,546.12 4,546.25 4,545.20 4,545.20 0.0K
14:32 4,545.30 4,545.69 4,545.30 4,545.35 0.0K
14:33 4,545.34 4,545.66 4,545.22 4,545.22 0.0K
14:34 4,545.18 4,545.40 4,545.14 4,545.24 0.0K
14:35 4,545.29 4,545.29 4,544.63 4,544.63 0.0K
14:36 4,544.59 4,544.59 4,544.33 4,544.35 0.0K
14:37 4,544.33 4,544.96 4,544.33 4,544.96 0.0K
14:38 4,544.96 4,545.35 4,544.89 4,545.42 0.0K
14:39 4,545.36 4,545.36 4,545.23 4,545.36 0.0K
14:40 4,545.43 4,545.47 4,545.43 4,545.46 0.0K
14:41 4,545.41 4,545.41 4,545.04 4,545.16 0.0K
14:42 4,545.18 4,545.45 4,545.12 4,545.45 0.0K
14:43 4,545.46 4,545.68 4,545.43 4,545.44 0.0K
14:44 4,545.45 4,545.45 4,545.44 4,545.41 0.0K
14:45 4,545.35 4,545.56 4,545.21 4,545.30 0.0K
14:46 4,545.27 4,545.78 4,545.24 4,545.74 0.0K
14:47 4,545.74 4,545.98 4,545.58 4,545.98 0.0K
14:48 4,546.03 4,546.12 4,545.87 4,545.96 0.0K
14:49 4,546.08 4,546.28 4,546.08 4,546.28 0.0K
14:50 4,546.53 4,547.11 4,546.53 4,547.11 0.0K
14:51 4,547.03 4,547.03 4,546.34 4,546.36 0.0K
14:52 4,546.34 4,546.35 4,545.99 4,546.13 0.0K
14:53 4,546.12 4,546.26 4,546.12 4,546.24 0.0K
14:54 4,546.20 4,546.27 4,546.14 4,546.19 0.0K
14:55 4,546.23 4,546.85 4,546.23 4,546.67 0.0K
14:56 4,546.65 4,546.82 4,546.51 4,546.82 0.0K
14:57 4,546.78 4,546.78 4,546.48 4,546.57 0.0K
14:58 4,546.53 4,546.53 4,546.22 4,546.35 0.0K
14:59 4,546.32 4,546.41 4,546.32 4,546.30 0.0K
15:00 4,546.41 4,546.93 4,546.34 4,546.93 0.0K
15:01 4,546.92 4,547.56 4,546.92 4,547.56 0.0K
15:02 4,547.71 4,548.35 4,547.71 4,548.35 0.0K
15:03 4,548.37 4,549.35 4,548.37 4,549.35 0.0K
15:04 4,549.35 4,549.35 4,549.09 4,549.09 0.0K
15:05 4,549.09 4,549.09 4,548.57 4,548.69 0.0K
15:06 4,548.59 4,548.67 4,548.59 4,548.59 0.0K
15:07 4,548.53 4,548.78 4,548.53 4,548.50 0.0K
15:08 4,548.53 4,548.60 4,548.44 4,548.44 0.0K
15:09 4,548.44 4,548.75 4,548.44 4,548.78 0.0K
15:10 4,548.81 4,548.81 4,548.43 4,548.43 0.0K
15:11 4,548.44 4,548.65 4,548.44 4,548.71 0.0K
15:12 4,548.80 4,548.98 4,548.74 4,548.75 0.0K
15:13 4,548.76 4,548.86 4,548.76 4,548.76 0.0K
15:14 4,548.81 4,548.86 4,548.66 4,548.77 0.0K
15:15 4,548.86 4,549.09 4,548.86 4,548.94 0.0K
15:16 4,548.85 4,548.85 4,548.37 4,548.68 0.0K
15:17 4,548.67 4,548.76 4,548.29 4,548.29 0.0K
15:18 4,548.12 4,548.12 4,547.93 4,547.98 0.0K
15:19 4,547.78 4,547.78 4,547.52 4,547.69 0.0K
15:20 4,547.67 4,547.67 4,547.24 4,547.28 0.0K
15:21 4,547.36 4,547.55 4,547.19 4,547.58 0.0K
15:22 4,547.58 4,547.65 4,547.23 4,547.59 0.0K
15:23 4,547.61 4,547.61 4,547.22 4,547.22 0.0K
15:24 4,547.13 4,547.76 4,547.13 4,547.71 0.0K
15:25 4,547.69 4,547.69 4,547.31 4,547.31 0.0K
15:26 4,547.25 4,547.25 4,547.03 4,546.97 0.0K
15:27 4,546.92 4,547.08 4,546.92 4,547.05 0.0K
15:28 4,547.13 4,547.40 4,547.13 4,547.34 0.0K
15:29 4,547.32 4,547.32 4,546.84 4,546.84 0.0K
15:30 4,546.88 4,547.65 4,546.74 4,547.52 0.0K
15:31 4,547.56 4,548.48 4,547.56 4,548.48 0.0K
15:32 4,548.55 4,548.65 4,548.14 4,548.30 0.0K
15:33 4,548.42 4,548.45 4,548.23 4,548.33 0.0K
15:34 4,548.25 4,548.25 4,547.58 4,547.79 0.0K
15:35 4,547.72 4,548.23 4,547.72 4,548.23 0.0K
15:36 4,548.22 4,548.26 4,548.12 4,548.21 0.0K
15:37 4,548.19 4,548.19 4,547.81 4,547.94 0.0K
15:38 4,547.93 4,548.29 4,547.84 4,548.29 0.0K
15:39 4,548.36 4,548.36 4,548.13 4,548.26 0.0K
15:40 4,548.22 4,548.30 4,547.92 4,547.92 0.0K
15:41 4,547.87 4,547.87 4,547.40 4,547.55 0.0K
15:42 4,547.56 4,547.56 4,546.95 4,547.15 0.0K
15:43 4,547.16 4,547.16 4,546.59 4,546.67 0.0K
15:44 4,546.59 4,546.66 4,546.33 4,546.40 0.0K
15:45 4,546.51 4,546.56 4,545.93 4,546.14 0.0K
15:46 4,546.05 4,547.05 4,546.05 4,546.93 0.0K
15:47 4,546.97 4,548.11 4,546.90 4,548.11 0.0K
15:48 4,548.18 4,548.56 4,548.18 4,548.43 0.0K
15:49 4,548.39 4,548.82 4,548.24 4,548.82 0.0K
15:50 4,547.95 4,547.95 4,544.97 4,545.26 0.0K
15:51 4,544.97 4,545.88 4,544.73 4,545.88 0.0K
15:52 4,546.12 4,547.29 4,546.12 4,547.13 0.0K
15:53 4,547.09 4,547.78 4,546.73 4,547.25 0.0K
15:54 4,547.24 4,548.53 4,546.21 4,546.44 0.0K
15:55 4,545.39 4,546.72 4,544.85 4,546.60 0.0K
15:56 4,546.12 4,546.12 4,545.15 4,546.04 0.0K
15:57 4,546.18 4,546.70 4,545.73 4,546.46 0.0K
15:58 4,546.32 4,548.28 4,545.56 4,547.79 0.0K
15:59 4,547.13 4,547.13 4,544.03 4,544.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles