NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,833.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,517.72 4,520.59 4,517.72 4,518.93 0.0K
09:31 4,518.47 4,518.47 4,516.30 4,516.30 0.0K
09:32 4,516.14 4,516.29 4,514.73 4,515.72 0.0K
09:33 4,515.84 4,515.84 4,514.32 4,515.24 0.0K
09:34 4,514.78 4,514.78 4,513.48 4,514.35 0.0K
09:35 4,514.41 4,515.32 4,513.69 4,515.02 0.0K
09:36 4,515.33 4,515.33 4,514.13 4,514.83 0.0K
09:37 4,514.99 4,515.05 4,514.81 4,515.08 0.0K
09:38 4,514.80 4,515.66 4,514.43 4,515.66 0.0K
09:39 4,515.64 4,515.87 4,515.24 4,515.24 0.0K
09:40 4,514.99 4,515.05 4,514.18 4,514.18 0.0K
09:41 4,514.09 4,514.45 4,513.63 4,514.01 0.0K
09:42 4,513.84 4,515.19 4,513.84 4,515.19 0.0K
09:43 4,514.73 4,515.28 4,514.64 4,515.02 0.0K
09:44 4,514.64 4,515.04 4,514.45 4,514.91 0.0K
09:45 4,515.04 4,515.40 4,514.67 4,514.80 0.0K
09:46 4,514.97 4,515.22 4,514.52 4,514.90 0.0K
09:47 4,514.98 4,515.76 4,514.84 4,515.77 0.0K
09:48 4,515.81 4,516.06 4,513.93 4,513.93 0.0K
09:49 4,513.80 4,513.80 4,512.29 4,512.61 0.0K
09:50 4,512.66 4,514.17 4,512.48 4,514.17 0.0K
09:51 4,514.06 4,514.78 4,513.93 4,514.59 0.0K
09:52 4,514.25 4,514.46 4,512.59 4,512.59 0.0K
09:53 4,512.43 4,512.77 4,511.03 4,512.77 0.0K
09:54 4,512.71 4,512.84 4,512.09 4,512.37 0.0K
09:55 4,512.22 4,513.31 4,512.22 4,512.61 0.0K
09:56 4,512.40 4,512.87 4,512.40 4,512.71 0.0K
09:57 4,512.74 4,513.63 4,512.14 4,513.08 0.0K
09:58 4,512.97 4,512.97 4,510.03 4,510.09 0.0K
09:59 4,509.58 4,511.75 4,509.58 4,511.68 0.0K
10:00 4,511.36 4,511.74 4,509.56 4,509.56 0.0K
10:01 4,509.50 4,510.42 4,508.39 4,508.69 0.0K
10:02 4,508.92 4,511.56 4,508.92 4,510.94 0.0K
10:03 4,510.59 4,510.65 4,509.79 4,510.10 0.0K
10:04 4,509.81 4,509.87 4,509.17 4,509.76 0.0K
10:05 4,509.50 4,509.64 4,508.58 4,509.19 0.0K
10:06 4,508.88 4,509.91 4,507.74 4,509.75 0.0K
10:07 4,509.22 4,509.63 4,508.92 4,509.63 0.0K
10:08 4,510.01 4,511.52 4,510.01 4,511.33 0.0K
10:09 4,511.19 4,511.26 4,510.59 4,511.26 0.0K
10:10 4,511.39 4,513.22 4,511.39 4,513.22 0.0K
10:11 4,513.26 4,513.87 4,512.64 4,513.10 0.0K
10:12 4,513.10 4,513.20 4,511.78 4,512.72 0.0K
10:13 4,512.80 4,513.06 4,512.34 4,512.97 0.0K
10:14 4,513.05 4,513.43 4,512.74 4,513.22 0.0K
10:15 4,513.26 4,515.01 4,513.23 4,514.76 0.0K
10:16 4,514.79 4,514.95 4,514.11 4,514.44 0.0K
10:17 4,514.41 4,515.95 4,514.41 4,515.95 0.0K
10:18 4,515.97 4,517.26 4,515.97 4,516.93 0.0K
10:19 4,516.89 4,516.98 4,516.63 4,516.98 0.0K
10:20 4,516.88 4,516.88 4,514.86 4,515.12 0.0K
10:21 4,514.99 4,515.37 4,514.14 4,515.08 0.0K
10:22 4,514.92 4,515.65 4,514.92 4,515.30 0.0K
10:23 4,515.30 4,515.75 4,514.92 4,514.92 0.0K
10:24 4,514.69 4,514.85 4,514.10 4,514.10 0.0K
10:25 4,513.64 4,513.64 4,511.44 4,511.52 0.0K
10:26 4,511.15 4,511.87 4,510.84 4,511.83 0.0K
10:27 4,511.81 4,512.29 4,511.70 4,511.79 0.0K
10:28 4,511.83 4,512.71 4,510.99 4,512.71 0.0K
10:29 4,512.82 4,513.00 4,512.12 4,513.00 0.0K
10:30 4,513.14 4,514.10 4,513.14 4,513.78 0.0K
10:31 4,514.05 4,514.76 4,514.05 4,514.40 0.0K
10:32 4,514.59 4,514.79 4,514.24 4,514.67 0.0K
10:33 4,514.76 4,515.75 4,514.76 4,515.69 0.0K
10:34 4,515.92 4,516.00 4,515.24 4,515.40 0.0K
10:35 4,515.52 4,516.55 4,515.34 4,516.15 0.0K
10:36 4,516.28 4,517.10 4,516.28 4,517.10 0.0K
10:37 4,517.20 4,517.91 4,517.20 4,517.85 0.0K
10:38 4,517.99 4,517.99 4,517.30 4,517.68 0.0K
10:39 4,517.81 4,518.15 4,517.68 4,518.10 0.0K
10:40 4,518.14 4,520.12 4,517.80 4,520.12 0.0K
10:41 4,520.19 4,520.50 4,520.10 4,520.27 0.0K
10:42 4,520.23 4,520.84 4,519.78 4,520.60 0.0K
10:43 4,520.59 4,521.00 4,520.41 4,520.41 0.0K
10:44 4,520.47 4,521.15 4,520.28 4,520.91 0.0K
10:45 4,520.90 4,521.45 4,520.19 4,520.19 0.0K
10:46 4,520.21 4,520.68 4,519.76 4,520.51 0.0K
10:47 4,520.43 4,521.07 4,520.33 4,521.00 0.0K
10:48 4,520.90 4,521.56 4,520.90 4,521.59 0.0K
10:49 4,521.37 4,521.54 4,520.91 4,521.10 0.0K
10:50 4,521.15 4,521.95 4,521.15 4,521.95 0.0K
10:51 4,521.97 4,522.57 4,521.97 4,522.62 0.0K
10:52 4,522.64 4,522.88 4,521.92 4,522.54 0.0K
10:53 4,522.73 4,523.27 4,522.73 4,523.12 0.0K
10:54 4,523.16 4,523.16 4,522.54 4,522.55 0.0K
10:55 4,522.61 4,522.88 4,522.49 4,522.48 0.0K
10:56 4,522.56 4,522.86 4,521.83 4,521.79 0.0K
10:57 4,521.73 4,522.10 4,521.57 4,521.64 0.0K
10:58 4,521.35 4,521.61 4,521.16 4,521.50 0.0K
10:59 4,521.62 4,521.67 4,521.54 4,521.72 0.0K
11:00 4,521.76 4,522.50 4,521.58 4,522.50 0.0K
11:01 4,522.26 4,523.56 4,522.26 4,523.56 0.0K
11:02 4,523.60 4,524.03 4,523.49 4,523.95 0.0K
11:03 4,523.84 4,524.04 4,523.71 4,523.65 0.0K
11:04 4,523.68 4,524.15 4,523.68 4,524.19 0.0K
11:05 4,524.10 4,524.75 4,524.10 4,524.42 0.0K
11:06 4,524.50 4,524.99 4,524.43 4,524.70 0.0K
11:07 4,524.89 4,524.98 4,524.61 4,524.99 0.0K
11:08 4,524.97 4,525.35 4,524.51 4,525.32 0.0K
11:09 4,525.25 4,525.39 4,524.94 4,524.94 0.0K
11:10 4,524.92 4,524.99 4,523.42 4,524.01 0.0K
11:11 4,524.00 4,524.39 4,523.65 4,523.81 0.0K
11:12 4,523.87 4,524.39 4,523.19 4,524.39 0.0K
11:13 4,524.38 4,524.38 4,522.37 4,522.58 0.0K
11:14 4,522.44 4,523.37 4,522.17 4,523.40 0.0K
11:15 4,523.63 4,524.18 4,523.63 4,524.18 0.0K
11:16 4,524.23 4,524.84 4,524.23 4,524.55 0.0K
11:17 4,524.51 4,525.09 4,524.51 4,524.96 0.0K
11:18 4,525.26 4,525.62 4,524.83 4,524.84 0.0K
11:19 4,524.76 4,524.76 4,524.43 4,524.59 0.0K
11:20 4,524.63 4,524.63 4,523.34 4,523.34 0.0K
11:21 4,523.01 4,523.89 4,522.91 4,523.89 0.0K
11:22 4,523.82 4,523.97 4,523.32 4,523.51 0.0K
11:23 4,523.36 4,524.07 4,523.16 4,523.87 0.0K
11:24 4,523.75 4,524.47 4,523.72 4,524.45 0.0K
11:25 4,524.49 4,525.05 4,524.49 4,524.69 0.0K
11:26 4,524.64 4,525.85 4,524.64 4,525.85 0.0K
11:27 4,525.92 4,526.56 4,525.92 4,526.41 0.0K
11:28 4,526.37 4,526.45 4,526.10 4,526.29 0.0K
11:29 4,526.23 4,526.57 4,526.23 4,526.51 0.0K
11:30 4,526.64 4,527.40 4,526.64 4,527.31 0.0K
11:31 4,527.42 4,527.45 4,527.23 4,527.29 0.0K
11:32 4,527.36 4,527.36 4,526.51 4,526.51 0.0K
11:33 4,526.37 4,526.70 4,526.19 4,526.64 0.0K
11:34 4,526.68 4,526.68 4,526.31 4,526.33 0.0K
11:35 4,526.29 4,527.19 4,526.23 4,527.19 0.0K
11:36 4,527.26 4,527.59 4,527.10 4,527.18 0.0K
11:37 4,527.17 4,527.37 4,526.90 4,526.90 0.0K
11:38 4,526.91 4,527.46 4,526.91 4,527.46 0.0K
11:39 4,527.51 4,527.65 4,527.51 4,527.53 0.0K
11:40 4,527.49 4,527.59 4,527.21 4,527.26 0.0K
11:41 4,527.30 4,527.58 4,527.04 4,527.11 0.0K
11:42 4,527.18 4,527.60 4,527.18 4,527.57 0.0K
11:43 4,527.60 4,528.45 4,527.60 4,528.47 0.0K
11:44 4,528.57 4,528.76 4,528.21 4,528.76 0.0K
11:45 4,528.86 4,528.98 4,528.63 4,528.79 0.0K
11:46 4,528.92 4,528.96 4,528.35 4,528.45 0.0K
11:47 4,528.37 4,528.97 4,528.34 4,528.88 0.0K
11:48 4,528.78 4,528.78 4,528.27 4,528.27 0.0K
11:49 4,528.18 4,528.56 4,528.14 4,528.62 0.0K
11:50 4,528.66 4,528.66 4,528.12 4,528.39 0.0K
11:51 4,528.58 4,528.58 4,528.42 4,528.42 0.0K
11:52 4,528.26 4,528.86 4,528.26 4,528.86 0.0K
11:53 4,528.90 4,528.90 4,528.54 4,528.54 0.0K
11:54 4,528.51 4,528.55 4,527.90 4,528.14 0.0K
11:55 4,528.14 4,528.20 4,528.01 4,528.13 0.0K
11:56 4,528.10 4,528.75 4,528.10 4,528.57 0.0K
11:57 4,528.61 4,528.78 4,528.43 4,528.40 0.0K
11:58 4,528.48 4,528.48 4,528.33 4,528.35 0.0K
11:59 4,528.39 4,528.67 4,528.20 4,528.67 0.0K
12:00 4,528.53 4,528.88 4,528.21 4,528.28 0.0K
12:01 4,528.44 4,528.76 4,528.31 4,528.76 0.0K
12:02 4,528.78 4,529.07 4,528.32 4,528.32 0.0K
12:03 4,528.24 4,528.26 4,527.71 4,528.26 0.0K
12:04 4,528.33 4,528.76 4,528.33 4,528.67 0.0K
12:05 4,528.68 4,528.68 4,528.41 4,528.54 0.0K
12:06 4,528.60 4,528.76 4,528.34 4,528.28 0.0K
12:07 4,528.30 4,528.66 4,528.23 4,528.66 0.0K
12:08 4,528.73 4,529.15 4,528.73 4,528.85 0.0K
12:09 4,528.97 4,528.97 4,527.87 4,527.87 0.0K
12:10 4,527.90 4,528.09 4,527.24 4,527.20 0.0K
12:11 4,527.29 4,527.29 4,526.42 4,526.58 0.0K
12:12 4,526.47 4,526.47 4,525.50 4,525.61 0.0K
12:13 4,525.53 4,526.36 4,525.53 4,526.25 0.0K
12:14 4,526.17 4,526.17 4,525.29 4,525.91 0.0K
12:15 4,525.88 4,526.06 4,525.53 4,525.88 0.0K
12:16 4,525.90 4,525.90 4,525.13 4,525.13 0.0K
12:17 4,524.94 4,525.56 4,524.94 4,525.47 0.0K
12:18 4,525.46 4,526.15 4,525.30 4,526.05 0.0K
12:19 4,526.25 4,526.37 4,526.12 4,526.34 0.0K
12:20 4,526.24 4,526.24 4,525.62 4,525.61 0.0K
12:21 4,525.64 4,526.07 4,525.64 4,525.89 0.0K
12:22 4,525.97 4,525.97 4,525.57 4,525.94 0.0K
12:23 4,525.91 4,526.75 4,525.84 4,526.75 0.0K
12:24 4,526.79 4,527.21 4,526.68 4,527.21 0.0K
12:25 4,527.22 4,528.32 4,527.22 4,528.26 0.0K
12:26 4,528.23 4,528.53 4,528.14 4,528.26 0.0K
12:27 4,528.41 4,528.57 4,528.41 4,528.45 0.0K
12:28 4,528.49 4,528.75 4,528.41 4,528.65 0.0K
12:29 4,528.61 4,528.75 4,528.54 4,528.56 0.0K
12:30 4,528.63 4,528.86 4,528.34 4,528.34 0.0K
12:31 4,528.38 4,529.16 4,528.38 4,528.99 0.0K
12:32 4,529.02 4,529.11 4,528.83 4,528.83 0.0K
12:33 4,528.73 4,528.73 4,528.02 4,528.34 0.0K
12:34 4,528.25 4,528.25 4,528.14 4,528.10 0.0K
12:35 4,528.18 4,528.18 4,526.69 4,526.69 0.0K
12:36 4,526.66 4,527.24 4,526.59 4,527.24 0.0K
12:37 4,527.17 4,527.87 4,527.17 4,527.87 0.0K
12:38 4,527.94 4,527.97 4,527.44 4,527.50 0.0K
12:39 4,527.50 4,528.38 4,527.50 4,528.38 0.0K
12:40 4,528.43 4,528.95 4,528.43 4,528.95 0.0K
12:41 4,528.97 4,529.35 4,528.97 4,529.35 0.0K
12:42 4,529.38 4,529.75 4,529.38 4,529.82 0.0K
12:43 4,529.83 4,529.95 4,529.15 4,529.15 0.0K
12:44 4,529.29 4,529.49 4,529.22 4,529.49 0.0K
12:45 4,529.57 4,529.57 4,529.01 4,529.01 0.0K
12:46 4,528.99 4,528.99 4,528.67 4,528.77 0.0K
12:47 4,528.67 4,528.67 4,528.52 4,528.63 0.0K
12:48 4,528.59 4,528.65 4,528.06 4,528.15 0.0K
12:49 4,528.22 4,528.22 4,527.67 4,527.75 0.0K
12:50 4,527.74 4,528.65 4,527.74 4,528.65 0.0K
12:51 4,528.83 4,528.98 4,528.73 4,528.72 0.0K
12:52 4,528.58 4,528.58 4,528.14 4,528.17 0.0K
12:53 4,528.19 4,528.56 4,528.19 4,528.25 0.0K
12:54 4,528.38 4,528.77 4,528.38 4,528.77 0.0K
12:55 4,528.72 4,528.72 4,528.43 4,528.61 0.0K
12:56 4,528.60 4,529.26 4,528.54 4,529.14 0.0K
12:57 4,529.15 4,529.30 4,529.02 4,529.30 0.0K
12:58 4,529.15 4,529.15 4,528.74 4,528.83 0.0K
12:59 4,528.77 4,528.96 4,528.23 4,528.23 0.0K
13:00 4,528.20 4,528.96 4,528.20 4,528.96 0.0K
13:01 4,529.04 4,530.00 4,529.04 4,529.74 0.0K
13:02 4,529.76 4,529.95 4,529.51 4,529.51 0.0K
13:03 4,529.45 4,529.45 4,529.12 4,529.35 0.0K
13:04 4,529.47 4,529.86 4,529.24 4,529.86 0.0K
13:05 4,529.86 4,530.77 4,529.81 4,530.77 0.0K
13:06 4,530.80 4,530.85 4,530.54 4,530.54 0.0K
13:07 4,530.52 4,530.52 4,530.22 4,530.29 0.0K
13:08 4,530.37 4,530.45 4,530.13 4,530.45 0.0K
13:09 4,530.48 4,530.95 4,530.48 4,530.71 0.0K
13:10 4,530.64 4,531.16 4,530.64 4,531.16 0.0K
13:11 4,531.21 4,531.74 4,531.21 4,531.48 0.0K
13:12 4,531.55 4,531.55 4,531.40 4,531.39 0.0K
13:13 4,531.32 4,531.32 4,531.09 4,531.20 0.0K
13:14 4,531.15 4,531.47 4,531.15 4,531.23 0.0K
13:15 4,531.28 4,531.28 4,530.84 4,531.02 0.0K
13:16 4,531.04 4,531.05 4,530.58 4,530.74 0.0K
13:17 4,530.76 4,531.20 4,530.76 4,531.20 0.0K
13:18 4,531.07 4,531.55 4,531.03 4,531.50 0.0K
13:19 4,531.49 4,531.98 4,531.49 4,531.98 0.0K
13:20 4,532.08 4,532.41 4,531.89 4,532.03 0.0K
13:21 4,532.10 4,532.39 4,531.83 4,532.39 0.0K
13:22 4,532.43 4,532.47 4,532.22 4,532.45 0.0K
13:23 4,532.56 4,532.56 4,532.11 4,532.11 0.0K
13:24 4,532.15 4,532.96 4,532.15 4,532.92 0.0K
13:25 4,532.90 4,533.08 4,532.90 4,533.10 0.0K
13:26 4,533.11 4,533.40 4,533.03 4,533.26 0.0K
13:27 4,533.28 4,533.54 4,532.83 4,532.83 0.0K
13:28 4,532.88 4,533.37 4,532.88 4,533.07 0.0K
13:29 4,532.97 4,533.18 4,532.72 4,532.66 0.0K
13:30 4,532.71 4,533.45 4,532.71 4,533.45 0.0K
13:31 4,533.59 4,533.59 4,533.23 4,533.45 0.0K
13:32 4,533.52 4,534.38 4,533.52 4,534.38 0.0K
13:33 4,534.39 4,534.55 4,534.31 4,534.41 0.0K
13:34 4,534.37 4,534.66 4,534.16 4,534.68 0.0K
13:35 4,534.67 4,534.77 4,533.97 4,534.05 0.0K
13:36 4,534.09 4,534.09 4,533.84 4,533.98 0.0K
13:37 4,534.03 4,534.78 4,534.03 4,534.50 0.0K
13:38 4,534.40 4,534.87 4,534.31 4,534.87 0.0K
13:39 4,534.90 4,535.11 4,534.60 4,534.68 0.0K
13:40 4,534.62 4,534.68 4,534.44 4,534.65 0.0K
13:41 4,534.66 4,534.86 4,534.61 4,534.85 0.0K
13:42 4,534.86 4,535.18 4,534.86 4,535.11 0.0K
13:43 4,535.06 4,535.06 4,534.63 4,534.94 0.0K
13:44 4,534.85 4,535.07 4,534.85 4,534.90 0.0K
13:45 4,534.89 4,535.07 4,534.83 4,534.81 0.0K
13:46 4,534.78 4,534.78 4,534.20 4,534.20 0.0K
13:47 4,534.10 4,534.10 4,533.81 4,533.97 0.0K
13:48 4,534.00 4,534.37 4,534.00 4,534.40 0.0K
13:49 4,534.38 4,534.65 4,534.38 4,534.62 0.0K
13:50 4,534.57 4,534.76 4,534.57 4,534.76 0.0K
13:51 4,534.74 4,535.27 4,534.74 4,535.26 0.0K
13:52 4,535.24 4,535.47 4,535.24 4,535.31 0.0K
13:53 4,535.34 4,535.79 4,535.15 4,535.79 0.0K
13:54 4,535.77 4,536.66 4,535.77 4,536.63 0.0K
13:55 4,536.69 4,536.86 4,536.59 4,536.77 0.0K
13:56 4,536.81 4,536.96 4,536.69 4,536.89 0.0K
13:57 4,536.89 4,536.89 4,536.34 4,536.45 0.0K
13:58 4,536.46 4,536.56 4,536.43 4,536.43 0.0K
13:59 4,536.36 4,536.36 4,535.76 4,535.76 0.0K
14:00 4,535.86 4,536.10 4,535.64 4,535.61 0.0K
14:01 4,535.64 4,535.82 4,535.19 4,535.26 0.0K
14:02 4,535.31 4,535.85 4,535.31 4,535.75 0.0K
14:03 4,535.87 4,536.25 4,535.87 4,536.06 0.0K
14:04 4,536.12 4,536.18 4,535.68 4,535.77 0.0K
14:05 4,535.73 4,536.05 4,535.60 4,535.60 0.0K
14:06 4,535.75 4,535.95 4,535.55 4,535.95 0.0K
14:07 4,536.15 4,536.67 4,536.08 4,536.36 0.0K
14:08 4,536.27 4,536.53 4,536.24 4,536.24 0.0K
14:09 4,536.19 4,536.19 4,536.00 4,536.03 0.0K
14:10 4,535.94 4,535.99 4,535.81 4,535.95 0.0K
14:11 4,535.82 4,536.17 4,535.61 4,536.14 0.0K
14:12 4,536.13 4,536.17 4,535.62 4,535.62 0.0K
14:13 4,535.61 4,535.76 4,535.53 4,535.65 0.0K
14:14 4,535.79 4,536.06 4,535.79 4,535.82 0.0K
14:15 4,535.73 4,535.77 4,535.41 4,535.75 0.0K
14:16 4,535.90 4,536.27 4,535.90 4,536.09 0.0K
14:17 4,536.08 4,536.37 4,536.08 4,536.37 0.0K
14:18 4,536.45 4,536.67 4,536.45 4,536.67 0.0K
14:19 4,536.75 4,536.98 4,536.58 4,536.58 0.0K
14:20 4,536.60 4,536.65 4,536.28 4,536.65 0.0K
14:21 4,536.65 4,536.98 4,536.65 4,536.80 0.0K
14:22 4,536.75 4,537.27 4,536.63 4,537.01 0.0K
14:23 4,536.94 4,536.95 4,536.79 4,536.89 0.0K
14:24 4,536.86 4,536.95 4,536.43 4,536.45 0.0K
14:25 4,536.47 4,536.47 4,536.01 4,536.17 0.0K
14:26 4,536.29 4,536.55 4,536.29 4,536.46 0.0K
14:27 4,536.51 4,536.65 4,536.34 4,536.37 0.0K
14:28 4,536.41 4,536.49 4,536.24 4,536.24 0.0K
14:29 4,536.10 4,536.10 4,535.84 4,535.86 0.0K
14:30 4,535.92 4,536.17 4,535.92 4,536.07 0.0K
14:31 4,536.06 4,536.21 4,535.94 4,536.15 0.0K
14:32 4,536.08 4,536.08 4,534.91 4,534.91 0.0K
14:33 4,534.89 4,535.28 4,534.83 4,535.10 0.0K
14:34 4,535.06 4,535.06 4,534.73 4,534.75 0.0K
14:35 4,534.82 4,534.95 4,534.56 4,534.75 0.0K
14:36 4,534.77 4,534.89 4,534.43 4,534.43 0.0K
14:37 4,534.38 4,534.58 4,534.29 4,534.58 0.0K
14:38 4,534.59 4,534.76 4,534.41 4,534.41 0.0K
14:39 4,534.37 4,534.37 4,534.19 4,534.29 0.0K
14:40 4,534.34 4,534.90 4,534.19 4,534.81 0.0K
14:41 4,534.82 4,534.95 4,534.72 4,534.84 0.0K
14:42 4,534.80 4,534.88 4,534.63 4,534.63 0.0K
14:43 4,534.61 4,534.61 4,534.30 4,534.30 0.0K
14:44 4,534.37 4,534.37 4,533.89 4,533.89 0.0K
14:45 4,533.93 4,534.19 4,533.59 4,533.59 0.0K
14:46 4,533.55 4,533.98 4,533.50 4,533.98 0.0K
14:47 4,533.87 4,534.35 4,533.87 4,534.35 0.0K
14:48 4,534.35 4,534.46 4,533.84 4,533.86 0.0K
14:49 4,533.87 4,533.96 4,533.81 4,533.84 0.0K
14:50 4,533.80 4,533.89 4,533.43 4,533.43 0.0K
14:51 4,533.32 4,533.37 4,533.17 4,533.33 0.0K
14:52 4,533.28 4,533.28 4,533.04 4,533.04 0.0K
14:53 4,533.00 4,533.00 4,532.63 4,532.63 0.0K
14:54 4,532.62 4,533.15 4,532.62 4,532.95 0.0K
14:55 4,533.02 4,533.05 4,532.62 4,532.71 0.0K
14:56 4,532.70 4,532.88 4,532.63 4,532.63 0.0K
14:57 4,532.55 4,532.65 4,532.30 4,532.65 0.0K
14:58 4,532.66 4,532.96 4,532.66 4,533.01 0.0K
14:59 4,533.06 4,533.06 4,532.94 4,533.04 0.0K
15:00 4,532.91 4,533.20 4,532.84 4,533.20 0.0K
15:01 4,533.25 4,533.46 4,532.71 4,532.71 0.0K
15:02 4,532.70 4,533.43 4,532.64 4,533.43 0.0K
15:03 4,533.44 4,533.89 4,533.44 4,533.89 0.0K
15:04 4,533.87 4,533.87 4,533.54 4,533.55 0.0K
15:05 4,533.61 4,533.99 4,533.27 4,533.34 0.0K
15:06 4,533.41 4,533.41 4,533.04 4,533.30 0.0K
15:07 4,533.28 4,533.65 4,533.28 4,533.53 0.0K
15:08 4,533.50 4,533.75 4,533.50 4,533.75 0.0K
15:09 4,533.75 4,534.27 4,533.75 4,534.27 0.0K
15:10 4,534.32 4,534.76 4,534.19 4,534.64 0.0K
15:11 4,534.64 4,534.64 4,534.34 4,534.41 0.0K
15:12 4,534.35 4,534.35 4,533.81 4,533.99 0.0K
15:13 4,534.01 4,534.18 4,534.01 4,534.05 0.0K
15:14 4,534.14 4,534.47 4,534.14 4,534.42 0.0K
15:15 4,534.38 4,534.46 4,534.06 4,534.26 0.0K
15:16 4,534.41 4,534.74 4,534.31 4,534.31 0.0K
15:17 4,534.34 4,534.79 4,534.34 4,534.79 0.0K
15:18 4,534.85 4,534.97 4,534.84 4,534.96 0.0K
15:19 4,534.96 4,535.05 4,534.91 4,534.90 0.0K
15:20 4,534.92 4,535.43 4,534.92 4,535.32 0.0K
15:21 4,535.34 4,535.34 4,534.77 4,534.77 0.0K
15:22 4,534.68 4,534.77 4,534.63 4,534.66 0.0K
15:23 4,534.55 4,534.55 4,534.29 4,534.50 0.0K
15:24 4,534.54 4,534.54 4,534.09 4,534.09 0.0K
15:25 4,534.17 4,534.56 4,534.17 4,534.34 0.0K
15:26 4,534.22 4,534.35 4,534.09 4,534.09 0.0K
15:27 4,533.98 4,534.15 4,533.34 4,533.36 0.0K
15:28 4,533.38 4,533.38 4,532.51 4,532.51 0.0K
15:29 4,532.53 4,532.95 4,532.53 4,532.92 0.0K
15:30 4,532.88 4,533.37 4,532.88 4,532.93 0.0K
15:31 4,532.90 4,533.05 4,532.74 4,532.76 0.0K
15:32 4,532.81 4,533.37 4,532.81 4,533.31 0.0K
15:33 4,533.26 4,533.68 4,533.26 4,533.68 0.0K
15:34 4,533.68 4,533.95 4,533.68 4,533.96 0.0K
15:35 4,533.99 4,534.39 4,533.99 4,534.35 0.0K
15:36 4,534.37 4,534.37 4,534.10 4,534.27 0.0K
15:37 4,534.35 4,534.45 4,534.02 4,534.01 0.0K
15:38 4,534.05 4,534.05 4,533.92 4,533.95 0.0K
15:39 4,533.86 4,534.37 4,533.81 4,534.37 0.0K
15:40 4,534.33 4,534.85 4,534.33 4,534.87 0.0K
15:41 4,534.90 4,535.40 4,534.90 4,535.14 0.0K
15:42 4,535.00 4,535.00 4,534.74 4,534.87 0.0K
15:43 4,534.94 4,535.29 4,534.94 4,535.29 0.0K
15:44 4,535.35 4,535.57 4,534.71 4,534.71 0.0K
15:45 4,534.61 4,534.72 4,534.34 4,534.27 0.0K
15:46 4,534.15 4,534.15 4,532.74 4,532.77 0.0K
15:47 4,532.66 4,532.91 4,532.24 4,532.24 0.0K
15:48 4,532.11 4,532.11 4,531.42 4,532.00 0.0K
15:49 4,531.66 4,531.92 4,531.34 4,531.86 0.0K
15:50 4,530.53 4,531.24 4,529.89 4,530.26 0.0K
15:51 4,530.21 4,530.21 4,527.41 4,527.41 0.0K
15:52 4,527.26 4,527.26 4,525.69 4,526.05 0.0K
15:53 4,526.05 4,527.44 4,526.05 4,526.44 0.0K
15:54 4,526.24 4,527.58 4,525.70 4,527.12 0.0K
15:55 4,527.36 4,528.96 4,527.16 4,528.32 0.0K
15:56 4,528.18 4,528.86 4,528.18 4,528.86 0.0K
15:57 4,529.05 4,529.31 4,528.73 4,529.30 0.0K
15:58 4,529.50 4,529.80 4,528.87 4,529.49 0.0K
15:59 4,529.72 4,530.15 4,528.68 4,529.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles